Applied Finance IVS US SMID ETF

IVSS
Inception Date:
12/3/2025
Management Style:
Active
CUSIP:
26923W108
Total Gross Expense Ratio:
0.590%

Asset Class:
Equity
Exchange:
NASDAQ
Advisor:
Applied Finance Advisors

As Of Date:
4/23/2026
NAV ($):
$27.84
Market Price ($):
$27.87
Premium / Discount:
0.094

30 Day Median Bid/Ask Spread:
0.002191
Shares Outstanding:
825,000
Total Net Assets:
$22,970,887.50


Quarter End Performance
As of 3/31/2026 YTD 1m 3m 6m 1y Since Inception
IVSS NAV 2.96% -4.40% 2.96% 2.63%
IVSS Market Price 2.89% -4.35% 2.89% 2.68%

The performance data quoted represents past performance and is no guarantee of future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when redeemed, may be worth more or less than their original cost. Current performance may be lower or higher than the performance data quoted. For the most recent month-end performance, please call 833-356-0909. The Fund’s total expense ratio is 0.59%

NAV returns are based on the fund’s reported net asset value (NAV). NAV is typically calculated at 4:00 pm Eastern time on each business day NASDAQ is open for trading. Market price performance is based on the trade price at which shares are bought and sold on NASDAQ using the last share trade. Performance of less than one year is cumulative.


Premium Discount
Number of Days at 2026 Cumul. Q4 2026 Q3 2026 Q2 2026 Q1 2026 2025 Cumul. Q4 2025 Q3 2025 Q2 2025 Q1 2025
Premium 69 14 55 18 18
NAV 0 0 0 0 0
Discount 8 2 6 1 1

Premium - The number of trading days the ETF's closing price exceeds its NAV.
NAV - This is determined by adding up the value of all the assets in the fund, including assets and cash, subtracting any liabilities, and then dividing that value by the number of outstanding shares in the ETF.
Discount - The number of trading days the ETF's closing price is below its NAV.


From 1/1/2025 to 4/23/2026 :
Days traded at Premium
Days traded at NAV
Days traded at Discount
As of Date Discount Premium


Holdings
As Of Date Ticker Name Weight Market Value FIGI Shares Held
4/23/2026 AAMI ACADIAN ASSET MANAGEMENT 0.71% 163,333.60 BBG00P2HLNY3 2,440
4/23/2026 AAT AMERICAN ASSETS TRUST INC 0.20% 46,223.10 BBG00161BCR0 2,233
4/23/2026 ACA ARCOSA INC 0.32% 72,474.57 BBG00JGMWFM9 603
4/23/2026 ACEL Accel Entertainment Inc. 0.09% 20,196.00 BBG00GX221W3 1,650
4/23/2026 ACIW ACI WORLDWIDE INC 1.06% 244,100.43 BBG000PMBV39 5,783
4/23/2026 ACLS Axcelis Technologies Inc 0.32% 74,265.66 BBG000DW34S2 531
4/23/2026 ACT ENACT HOLDINGS INC COMMON STOCK USD.01 0.39% 90,059.41 BBG00WSNP4R3 2,051
4/23/2026 ADEA Adeia Inc 0.61% 139,923.72 BBG00RBFBL50 4,644
4/23/2026 ADMA ADMA BIOLOGICS INC 0.47% 108,905.32 BBG002NCK5M5 9,829
4/23/2026 ADNT ADIENT PLC 0.16% 37,510.77 BBG009PN0C87 1,731
4/23/2026 ADTN ADTRAN HOLDINGS INC COMMON STOCK USD 0.01 0.11% 25,528.50 BBG0169CH7X9 1,525
4/23/2026 ADUS ADDUS HOMECARE CORP 0.30% 68,955.80 BBG000NJGX84 730
4/23/2026 AEO AMERICAN EAGLE OUTFITTERS 0.24% 55,715.97 BBG000BGXZB5 3,063
4/23/2026 AHCO AdaptHealth Corp. 0.31% 72,064.53 BBG00KJQVGV3 5,661
4/23/2026 AIN ALBANY INTL CORP-CL A 0.07% 16,777.53 BBG000BRWWH3 297
4/23/2026 ALG ALAMO GROUP INC 0.09% 20,050.25 BBG000BJTZX0 115
4/23/2026 ALGT ALLEGIANT TRAVEL CO 0.14% 31,968.44 BBG000LJS6B8 406
4/23/2026 ALRM ALARM.COM HOLDINGS INC 0.30% 69,796.76 BBG007GNPYY7 1,606
4/23/2026 AMAL AMALGAMATED FINANCIAL 0.05% 12,191.74 BBG00XRT7YX6 302
4/23/2026 AMN AMN HEALTHCARE 0.09% 20,330.58 BBG000BCT197 1,002
4/23/2026 AMPH AMPHASTAR PHARMACEUTICALS IN 0.15% 33,594.99 BBG000BW90S6 1,599
4/23/2026 AMR ALPHA METALLURGICAL RES INC COMMON STOCK 0.16% 37,593.99 BBG00PPWZ8C7 189
4/23/2026 AMRX AMNEAL PHARMACEUTICALS INC COMMON STOCK USD 0.01 0.93% 212,975.40 BBG00462PGG0 16,836
4/23/2026 ANF ABERCROMBIE & FITCH CO-CL A 0.37% 85,660.80 BBG000H9G7X2 960
4/23/2026 ANIP ANI PHARMACEUTICALS INC 0.23% 53,002.74 BBG000KK1L04 679
4/23/2026 AOSL ALPHA & OMEGA SEMICONDUCTOR 0.03% 7,377.80 BBG000QLW222 185
4/23/2026 APLE APPLE HOSPITALITY REIT INC 0.19% 44,045.28 BBG006473QX9 3,352
4/23/2026 ARCB ARCBEST CORP 0.03% 7,313.29 BBG000C1PFY5 61
4/23/2026 ARDT ARDENT HEALTH INC 0.22% 50,858.72 BBG00DM203B3 5,254
4/23/2026 ARHS ARHAUS INC 0.08% 18,754.88 BBG012TKHZ11 2,494
4/23/2026 ASAN Asana Inc. 0.09% 21,703.80 BBG00WYHL732 3,558
4/23/2026 ASIX ADVANSIX INC 0.03% 7,668.64 BBG00CWTTQ41 334
4/23/2026 ASO Academy Sports & Outdoors Inc. 0.24% 54,045.04 BBG00X7L1C14 952
4/23/2026 ATKR ATKORE INTERNATI 0.06% 13,981.58 BBG000QTFDQ4 194
4/23/2026 ATMU ATMUS FILTRATION TECHNOLOGIE COMMON STOCK 0.79% 180,678.18 BBG01B079Z74 2,946
4/23/2026 AUPH AURINIA PHARMACEUTICALS INC 0.13% 30,214.08 BBG000BCRJM5 1,872
4/23/2026 AVO Mission Produce Inc. 0.05% 11,862.72 BBG005C9W679 864
4/23/2026 AX AXOS FINANCIAL INC 0.64% 146,895.68 BBG000QPHD08 1,504
4/23/2026 BBSI BARRETT BUSINESS SVCS INC 0.06% 12,703.25 BBG000BHJSC4 425
4/23/2026 BBW BUILD-A-BEAR WORKSHOP INC 0.05% 12,061.39 BBG000H8XPS1 319
4/23/2026 BCC BOISE CASCADE CO 0.06% 13,997.94 BBG000RQKCR4 167
4/23/2026 BCRX BIOCRYST PHARM 0.20% 45,508.20 BBG000BLYWX6 5,195
4/23/2026 BDC BELDEN INC 0.73% 167,013.08 BBG000Q4XNV1 1,262
4/23/2026 BELFB BEL FUSE INC-CL B 0.17% 38,100.02 BBG000DYGCS6 142
4/23/2026 BJRI BJ S RESTAURANTS INC COMMON STOCK 0.06% 13,906.53 BBG000H9LNX1 363
4/23/2026 BLBD BLUE BIRD CORP 0.28% 64,439.70 BBG006427SW3 1,014
4/23/2026 BLKB BLACKBAUD INC 0.55% 126,049.77 BBG000BGGTW5 3,483
4/23/2026 BLMN BLOOMIN BRANDS INC 0.07% 16,179.48 BBG002VZ68Y2 2,532
4/23/2026 BOX BOX INC - CLASS A 0.38% 87,356.94 BBG000PMSK08 3,711
4/23/2026 BSVN Bank7 Corp. 0.04% 10,164.00 BBG00LV100N0 231
4/23/2026 BTMD Biote Corp. Class A 0.03% 7,470.30 BBG00ZCMCB75 3,365
4/23/2026 BTSG BRIGHTSPRING HLTH SERVICES INC 1.19% 274,468.00 BBG0132WL1X7 5,815
4/23/2026 BTU PEABODY ENERGY CORP 0.25% 58,304.16 BBG00GBV88T6 2,131
4/23/2026 BV BrightView Holdings Inc. 0.18% 42,058.62 BBG00L1LT6D6 3,362
4/23/2026 BVS Bioventus Inc. 0.10% 22,323.29 BBG00D8550B3 2,299
4/23/2026 BY BYLINE BANCORP INC 0.02% 4,859.82 BBG000G2ZJ98 147
4/23/2026 BYRN BYRNA TECHNOLOGIES INC 0.01% 1,701.90 BBG000BB05T9 279
4/23/2026 CAL CALERES INC 0.02% 3,484.88 BBG000CYSFS7 254
4/23/2026 CALM CAL MAINE FOODS INC COMMON STOCK USD.01 0.34% 79,151.02 BBG000CDMJW6 1,039
4/23/2026 CALX CALIX INC 0.11% 26,126.28 BBG000PXJB68 612
4/23/2026 CARG CarGurus Inc. 0.41% 93,812.44 BBG00HQ77DS2 2,503
4/23/2026 CARS CARS.COM INC 0.10% 22,282.26 BBG000HGTH33 2,067
4/23/2026 CASH PATHWARD FINANCIAL INC COMMON STOCK USD 0.01 0.26% 60,047.10 BBG000BKLTP8 685
4/23/2026 CATY CATHAY GENERAL BANCORP 0.05% 10,718.50 BBG000C668L5 194
4/23/2026 CBRL CRACKER BARREL OLD COUNTRY 0.07% 15,366.00 BBG000BF33K1 520
4/23/2026 CBT CABOT CORP 0.37% 85,597.38 BBG000BF3WW4 1,122
4/23/2026 CBZ CBIZ INC 0.22% 50,804.10 BBG000FQD1Z0 1,710
4/23/2026 CCS CENTURY COMMUNITIES INC 0.06% 14,229.60 BBG006G412Q6 240
4/23/2026 CCSI Consensus Cloud Solutions Inc. 0.20% 45,778.86 BBG0105XBRH0 1,773
4/23/2026 CDE COEUR MINING INC. 1.12% 256,609.16 BBG000BF8TF5 13,606
4/23/2026 CENT CENTRAL GARDEN & PET CO 0.18% 41,365.76 BBG000BFD605 1,088
4/23/2026 CHEF CHEFS WAREHOUSE INC/THE 0.26% 60,728.25 BBG001MFW6D6 935
4/23/2026 CLMB CLIMB GLOBAL SOLUTIONS IN 0.06% 14,683.75 BBG000BCJVD7 691
4/23/2026 CMC COMMERCIAL METALS CO 0.48% 109,732.39 BBG000BFSND8 1,613
4/23/2026 CMPR CIMPRESS PLC 0.38% 86,230.06 BBG00R0TMXH1 1,057
4/23/2026 CMRC Commerce.com Inc 0.02% 5,106.78 BBG00W1PSSJ0 1,737
4/23/2026 CMRE COSTAMARE INC COMMON STOCK USD.0001 0.34% 77,575.36 BBG0017WYCC2 4,768
4/23/2026 CNK CINEMARK HOLDINGS INC 0.34% 78,135.20 BBG000QDVR53 2,732
4/23/2026 CNMD CONMED CORP 0.01% 3,375.00 BBG000BFZVH8 90
4/23/2026 CNO CNO FINANCIAL GROUP INC 0.39% 88,550.00 BBG000Q1GK24 2,024
4/23/2026 CNX CNX RESOURCES CORP 0.47% 108,048.60 BBG000CKVSG8 2,805
4/23/2026 CNXN PC CONNECTION INC 0.09% 20,180.78 BBG000BX74M4 314
4/23/2026 COLL COLLEGIUM PHARMACEUTICAL INC 0.31% 71,080.56 BBG000N7LPW4 2,202
4/23/2026 CPRX CATALYST PHARMACEUTICALS INC 0.82% 187,255.20 BBG000GZDC67 6,765
4/23/2026 CRAI CRA INTERNATIONAL INC 0.07% 15,309.18 BBG000C1LZX6 102
4/23/2026 CRC CALIFORNIA RESOURCES CORP COMMON STOCK USD.01 0.56% 129,736.88 BBG00Y04KP80 1,988
4/23/2026 CRNC CERENCE INC-WI 0.02% 4,166.35 BBG00MMDJG84 515
4/23/2026 CRSR CORSAIR GAMING INC 0.01% 2,926.62 BBG00HMSHL83 458
4/23/2026 CSGS CSG SYSTEMS INTERNATIONAL INC COMMON STOCK USD 0.30% 68,842.81 BBG000G3TQV2 857
4/23/2026 CSR CENTERSPACE REIT 0.09% 19,958.61 BBG000BVJ702 303
4/23/2026 CSTM CONSTELLIUM SE 0.39% 89,204.88 BBG004K5PJP1 2,946
4/23/2026 CTS CTS Corp 0.08% 18,658.08 BBG000BGMC46 336
4/23/2026 CURV TORRID HOLDINGS INC 0.05% 11,112.96 BBG011C0PCJ8 5,788
4/23/2026 CVLG COVENANT LOGISTICS GROUP INC 0.04% 8,920.34 BBG000DNYKG5 286
4/23/2026 CVSA COVISTA INC COMMON STOCK USD 0.01 0.24% 54,172.03 BBG000DQBZJ7 491
4/23/2026 CWK CUSHMAN & WAKEFIELD LTD 0.33% 75,298.44 BBG01YRJND81 5,273
4/23/2026 CXM SPRINKLR INC 0.04% 9,375.08 BBG0043NCD05 1,937
4/23/2026 DAKT DAKTRONICS INC 0.07% 16,060.34 BBG000BMC8K5 827
4/23/2026 DAVE DAVE INC. 1.48% 339,645.30 BBG00Z483VQ0 1,238
4/23/2026 DBD DIEBOLD NIXDORF INC COMMON STOCK 0.98% 226,291.00 BBG01HVHYBT6 2,678
4/23/2026 DBI DESIGNER BRANDS INC 0.02% 3,667.44 BBG000CF8227 444
4/23/2026 DEI DOUGLAS EMMETT INC 0.58% 132,530.58 BBG000PN1SJ8 12,586
4/23/2026 DFIN DONNELLEY FINANC 0.46% 105,019.20 BBG009R0CT58 2,080
4/23/2026 DIOD DIODES INC 0.11% 25,200.40 BBG000G25P51 251
4/23/2026 DLX Deluxe Corp. 0.36% 82,516.02 BBG000BH6360 2,726
4/23/2026 DOLE DOLE PLC COMMON STOCK USD.01 0.18% 41,332.20 BBG011PCV4J9 2,730
4/23/2026 DORM DORMAN PRODUCTS INC 0.24% 54,893.70 BBG000BM22F5 502
4/23/2026 DRH DIAMONDROCK HOSPITALITY CO 0.18% 41,077.14 BBG000JKHFP5 4,051
4/23/2026 DRVN DRIVEN BRANDS HOLDINGS IN 0.18% 41,816.25 BBG00YN8NCD6 3,375
4/23/2026 DSGR DISTRIBUTION SOLUTIONS GROUP INC COMMON STOCK USD 0.08% 18,953.55 BBG000BN2HQ8 693
4/23/2026 EAT BRINKER INTL 0.55% 126,875.70 BBG000BK28N7 882
4/23/2026 EGAN EGAIN CORP 0.02% 4,640.88 BBG000C03573 634
4/23/2026 EGHT 8X8 INC 0.04% 9,360.52 BBG000BCGHH7 4,979
4/23/2026 EMBC EMBECTA CORP-W/I 0.30% 69,649.80 BBG014L7D4G1 7,612
4/23/2026 ENR ENERGIZER HOLDINGS INC 0.13% 30,399.08 BBG006FCB019 1,523
4/23/2026 ENSG ENSIGN GROUP INC/THE 1.29% 296,695.78 BBG000K1T9L0 1,567
4/23/2026 EPAC ENERPAC TOOL GROUP CORP 0.14% 32,832.27 BBG000B9WX45 933
4/23/2026 ERII ENERGY RECOVERY INC 0.03% 6,628.02 BBG000VFBBC1 602
4/23/2026 ESNT ESSENT GROUP LTD 0.32% 73,974.30 BBG0058YL7G9 1,146
4/23/2026 ETD ETHAN ALLEN 0.02% 3,754.16 BBG000BBVDT8 167
4/23/2026 EVCM EverCommerce Inc. 0.26% 59,015.20 BBG0118LMWY9 5,195
4/23/2026 EVER EverQuote Inc. Class A 0.09% 19,803.42 BBG00F17NDH7 1,302
4/23/2026 FA First Advantage Corp. 0.08% 18,865.15 BBG011J0CV21 1,535
4/23/2026 FBP First BanCorp. 0.36% 82,600.35 BBG000CYKKX8 3,395
4/23/2026 FIVN FIVE9 INC 0.02% 4,406.10 BBG001KHJM17 285
4/23/2026 FLOC FLOWCO HOLDINGS INC CL A COMMON STOCK USD.0001 0.55% 125,699.64 BBG01R6F2N88 5,324
4/23/2026 FLR FLUOR CORP 0.23% 51,858.18 BBG000BB1TH9 1,089
4/23/2026 FLXS FLEXSTEEL INDUSTRIES INC COMMON STOCK USD 1 0.01% 2,896.80 BBG000BJNBB3 60
4/23/2026 FORR FORRESTER RESEARCH INC 0.02% 3,897.84 BBG000HGNYG8 654
4/23/2026 FTDR FRONTDOOR INC 0.85% 196,191.11 BBG00H9MNDZ2 3,221
4/23/2026 FTLF U FITLIFE BRANDS INC 0.01% 2,640.00 BBG000QQFN33 275
4/23/2026 FUL HB Fuller Co 0.07% 15,656.24 BBG000BJZ7V7 248
4/23/2026 FULT FULTON FINANCIAL CORP 0.03% 6,911.04 BBG000BJZM26 313
4/23/2026 GBX GREENBRIER COMPANIES INC 0.25% 57,658.44 BBG000CF5097 1,162
4/23/2026 GCT GigaCloud Technology Inc 0.16% 36,575.00 BBG018PWQD97 770
4/23/2026 GEO GEO GROUP INC/THE 0.25% 57,177.12 BBG000GC0TZ3 3,094
4/23/2026 GFF GRIFFON CORP 0.64% 147,262.92 BBG000D7FT63 1,596
4/23/2026 GIC Global Industrial Co 0.09% 20,593.60 BBG000KFPB56 610
4/23/2026 GIII G III APPAREL 0.08% 18,018.00 BBG000C2YZ60 572
4/23/2026 GMRE.UN CHIRON REAL ESTATE INC REIT USD 0.02% 5,410.02 BBG0027F2BD3 154
4/23/2026 GOGO GOGO INC 0.14% 31,182.90 BBG002CN8XN5 7,185
4/23/2026 GPI Group 1 Automotive Inc 0.35% 79,848.30 BBG000BB88K4 235
4/23/2026 GPOR GULFPORT ENERGY CORP COMMON STOCK USD.0001 0.26% 59,047.45 BBG0112Z86C1 313
4/23/2026 GRBK GREEN BRICK PARTNERS INC 0.44% 100,863.36 BBG000QGYG84 1,404
4/23/2026 GRDN US GUARDIAN PHARMACY SERVICE 0.06% 14,677.09 BBG01JM69P40 397
4/23/2026 GRND GRINDR INC COMMON STOCK USD.0001 0.45% 103,868.28 BBG00YV3H700 7,941
4/23/2026 GT GOODYEAR TIRE 0.06% 14,318.55 BBG000BKNX95 2,031
4/23/2026 GTLS CHART INDUSTRIES INC COMMON STOCK USD.01 1.02% 234,348.38 BBG000P1K2X6 1,127
4/23/2026 GTX GARRETT MOTION INC COMMON STOCK USD 0.001 0.60% 138,870.94 BBG00HY28P97 6,761
4/23/2026 HBT HBT Financial Inc. 0.04% 9,382.06 BBG00Q8J72J0 334
4/23/2026 HCC WARRIOR MET COAL INC COMMON STOCK USD.01 0.31% 72,136.68 BBG00GD1JMV4 814
4/23/2026 HCI HCI Group Inc 0.59% 135,711.68 BBG000F4DVC8 884
4/23/2026 HCKT HACKETT GROUP INC/THE 0.05% 10,768.94 BBG000BBLQV7 854
4/23/2026 HCSG HEALTHCARE SERVICES GROUP 0.05% 11,987.36 BBG000BKYVF0 556
4/23/2026 HG US HAMILTON INSURANCE GROU CL B COMMON STOCK USD.01 0.68% 156,569.88 BBG01JRQ9QJ3 4,791
4/23/2026 HGV HILTON GRAND VACATIONS INC 0.62% 142,632.72 BBG00CBYY6M1 3,096
4/23/2026 HLF Herbalife Ltd. 0.69% 158,159.50 BBG000MM5VL9 9,775
4/23/2026 HLIT HARMONIC INC 0.11% 24,301.90 BBG000BTXZ45 2,330
4/23/2026 HLMN HILLMAN SOLUTIONS CORP 0.15% 35,041.32 BBG00XXPB3L3 3,924
4/23/2026 HMN Horace Mann Educators Corp 0.04% 9,390.78 BBG000BL7VL1 203
4/23/2026 HOMB HOME BANCSHARES INC 0.11% 25,103.52 BBG000QJXDW9 936
4/23/2026 HOV HOVNANIAN ENTERPRISES, INC. COMMON STOCK 0.05% 12,586.35 BBG000BLCBN7 105
4/23/2026 HQY HEALTHEQUITY INC 1.39% 319,086.00 BBG000TYXCT9 4,104
4/23/2026 HRMY Harmony Biosciences Holdings Inc. 0.47% 108,270.00 BBG00WBPG4C2 3,375
4/23/2026 HRTG HERITAGE INSURANCE HOLDINGS 0.25% 58,541.21 BBG006D4PF48 2,093
4/23/2026 HSTM HEALTHSTREAM INC 0.13% 30,785.70 BBG000BVK1D9 1,473
4/23/2026 HUBG HUB GROUP INC-CL A 0.04% 9,657.00 BBG000G9W6L0 222
4/23/2026 HURN HURON CONSULTING GROUP INC 0.60% 136,815.09 BBG000PV2M48 1,123
4/23/2026 HVT HAVERTY FURNITURE 0.01% 2,323.56 BBG000FVBPJ6 102
4/23/2026 HWC Hancock Holding Co 0.12% 26,899.04 BBG000CBC7D8 392
4/23/2026 IBCP INDEP BANK/MICH 0.03% 6,826.50 BBG000BLN9N0 205
4/23/2026 ICFI ICF INTERNATIONAL INC 0.24% 56,171.05 BBG000BBXVK5 839
4/23/2026 IDCC INTERDIGITAL INC 2.04% 469,801.15 BBG000HLJ7M4 1,307
4/23/2026 IIIN INSTEEL INDUSTRIES INC 0.02% 4,603.88 BBG000KFLDK9 179
4/23/2026 ILPT Industrial Logistics Properties Trust 0.09% 21,365.44 BBG00JBBPRZ6 2,984
4/23/2026 INSE Inspired Entertainment Inc. 0.03% 5,744.25 BBG007FJ83S1 851
4/23/2026 INSW INTERNATIONAL SEAWAYS INC 0.56% 129,808.90 BBG003MN93C9 1,690
4/23/2026 IOSP INNOSPEC INC 0.19% 43,619.54 BBG000BMFNP4 569
4/23/2026 IPAR INTER PARFUMS INC 0.32% 72,828.85 BBG000GCSWR5 799
4/23/2026 ITRI ITRON INC 0.36% 82,183.68 BBG000BD2167 928
4/23/2026 JBI Janus International Group Inc. 0.17% 38,513.64 BBG0100SH2C0 7,172
4/23/2026 JELD JELD-WEN Holding Inc. 0.01% 3,311.10 BBG0019GM953 2,547
4/23/2026 JILL J. JILL INC 0.03% 6,856.27 BBG00FZBYDS7 527
4/23/2026 JJSF J&J SNACK FOODS CORP COMMON STOCK USD 0 0.04% 9,072.03 BBG000BMGPW0 111
4/23/2026 JXN JACKSON FINANCIAL INC COMMON STOCK USD 0.82% 189,264.60 BBG00922Y5Z6 1,669
4/23/2026 KALU KAISER ALUMINUM CORP 0.12% 28,517.32 BBG000PKZDX4 173
4/23/2026 KBH KB HOME 0.07% 17,066.56 BBG000BMLWX8 304
4/23/2026 KE KIMBALL ELECTRONICS INC 0.02% 4,644.36 BBG0018DT0K6 171
4/23/2026 KFY KORN/FERRY INTERNATIONAL 0.16% 35,942.50 BBG000C5QMB5 550
4/23/2026 KNTK KINETIK HOLDINGS INC 0.95% 218,127.96 BBG00GCLZ7B8 4,533
4/23/2026 KOP KOPPERS HOLDINGS INC 0.16% 37,606.45 BBG000QDQR59 973
4/23/2026 KRT Karat Packaging Inc. 0.03% 7,979.16 BBG00Q9MSFC7 276
4/23/2026 LEG LEGGETT & PLATT INC 0.03% 7,362.86 BBG000BN53G7 647
4/23/2026 LEGH LEGACY HOUSING CORP 0.02% 3,862.80 BBG00MJDR6J9 180
4/23/2026 LFVN LIFEVANTAGE CORP 0.01% 2,797.44 BBG000CDJHR0 564
4/23/2026 LIVN LIVANOVA PLC 0.15% 35,438.88 BBG009LGHG16 544
4/23/2026 LMAT LEMAITRE VASCULAR INC 0.06% 14,564.10 BBG000LY1HS2 129
4/23/2026 LNN Lindsay Corp 0.08% 18,347.98 BBG000FJS1S8 166
4/23/2026 LNTH LANTHEUS HOLDINGS INC 1.00% 230,239.60 BBG006Q52RD0 2,780
4/23/2026 LOVE LOVESAC CO/THE 0.01% 2,428.75 BBG000QYVKN2 145
4/23/2026 LPG DORIAN LPG LTD 0.19% 44,346.82 BBG006476H39 1,211
4/23/2026 LRN STRIDE INC 0.71% 163,867.76 BBG000QSXPZ9 1,666
4/23/2026 LXFR LUXFER HOLDINGS PLC COMMON STOCK 0.02% 3,650.70 BBG0029SH078 283
4/23/2026 LZ LEGALZOOM COM INC 0.09% 21,306.25 BBG001BWP4C5 3,409
4/23/2026 LZB LA Z BOY INC COMMON STOCK USD1.0 0.08% 19,386.00 BBG000BNLC97 540
4/23/2026 MATV MATIV INC COMMON STOCK USD 0.1 0.06% 12,705.52 BBG000C3CWZ7 1,318
4/23/2026 MATX MATSON INC 0.75% 171,893.24 BBG000BBK401 1,009
4/23/2026 MAX MediaAlpha Inc. Class A 0.20% 46,434.57 BBG00XRTJ7K6 4,893
4/23/2026 MBIN Merchants Bancorp/IN 0.05% 11,930.40 BBG000RMQZS5 240
4/23/2026 MCRI MONARCH CASINO 0.13% 29,395.80 BBG000BJ0932 252
4/23/2026 MCS MARCUS CORPORATION 0.04% 9,174.73 BBG000D6HL06 493
4/23/2026 MCW MISTER CAR WASH INC 0.18% 40,328.53 BBG011FS2K38 5,753
4/23/2026 MCY MERCURY GENERAL CORP 1.29% 296,142.12 BBG000F1C7F5 3,033
4/23/2026 MD MEDNAX INC 0.33% 75,972.88 BBG000H8LGK2 3,338
4/23/2026 MDXG MIMEDX GROUP INC 0.05% 11,708.25 BBG000RJ6FL5 3,495
4/23/2026 MH MCGRAW HILL INC 0.51% 116,314.05 BBG01VV18497 8,805
4/23/2026 MHO M/I Homes Inc 0.37% 85,650.12 BBG000BL9MZ4 636
4/23/2026 MKTW MARKETWISE INC CLASS A 0.02% 4,788.24 BBG00VWBGTZ2 281
4/23/2026 MLAB MESA LABS 0.05% 10,465.20 BBG000BP3PW7 108
4/23/2026 MMS MAXIMUS INC 1.00% 228,900.60 BBG000BC5WJ4 3,492
4/23/2026 MRTN MARTEN TRANSPORT LTD 0.02% 3,974.44 BBG000BPDJM1 268
4/23/2026 MTUS TIMKENSTEEL CORP 0.04% 9,618.75 BBG0057SF1Z2 513
4/23/2026 NATL NCR Atleos Corporation 0.59% 135,111.86 BBG019Y0WP19 2,978
4/23/2026 NBR NABORS INDUSTRIES LTD 0.19% 44,801.24 BBG000BZTW70 506
4/23/2026 NBTB NBT BANCORP INC COMMON STOCK USD 0.01 0.02% 3,577.91 BBG000CJN801 79
4/23/2026 NE NOBLE CORP 0.35% 80,310.54 BBG018KBK3G8 1,641
4/23/2026 NGVC NATURAL GROCERS BY VITAMIN C 0.06% 12,724.92 BBG0034VYLG9 468
4/23/2026 NMIH NMI HOLDINGS INC-CLASS A 0.43% 99,524.88 BBG005DLMMZ6 2,418
4/23/2026 NOG NORTHERN OIL AND GAS INC 0.37% 84,600.50 BBG000DRTDR6 3,145
4/23/2026 NRDS NERDWALLET INC 0.12% 26,641.62 BBG0087DN233 2,547
4/23/2026 NTB BANK OF NT BUTTERFIELD & SON 0.28% 64,722.00 BBG00DK7NM27 1,150
4/23/2026 NVGS NAVIGATOR HOLDINGS LTD 0.13% 30,866.73 BBG000R9BLC8 1,479
4/23/2026 NWPX NWPX INFRASTRUCTURE INC 0.03% 6,884.72 BBG000FLVLF9 82
4/23/2026 NX QUANEX BUILDING PRODUCTS 0.02% 4,012.12 BBG000TXVLZ6 196
4/23/2026 NXRT NEXPOINT RESIDENTIAL 0.00% 130.00 BBG0077Q6QJ5 5
4/23/2026 NXT NEXTPOWER INC-CL A 1.83% 419,715.00 BBG00835TPZ2 3,375
4/23/2026 OBT ORANGE COUNTY BANCORP INC 0.03% 6,771.60 BBG000BFXZH1 190
4/23/2026 OEC ORION ENGINEERED CARBONS SA 0.07% 15,127.74 BBG006MC4LP7 2,061
4/23/2026 OI O-I GLASS INC 0.17% 39,377.16 BBG00R2JZG39 3,687
4/23/2026 ONIT ONITY GROUP INC 0.01% 2,425.80 BBG000BPYHJ6 52
4/23/2026 OOMA OOMA INC 0.03% 6,837.00 BBG001QB7V26 430
4/23/2026 OPCH OPTION CARE HEALTH INC 0.87% 200,835.98 BBG000BQK480 7,037
4/23/2026 OPFI OPPFI INC 0.09% 19,976.67 BBG00XV5D453 2,331
4/23/2026 ORGO ORGANOGENESIS HOLDINGS INC COMMON STOCK 0.04% 9,776.68 BBG00FGGD295 4,196
4/23/2026 OSPN ONESPAN INC 0.11% 26,015.86 BBG000BJ3R48 2,327
4/23/2026 OTTR OTTER TAIL CORP 1.30% 298,413.50 BBG000BQNM78 3,370
4/23/2026 OXM OXFORD INDUSTRIES INC 0.07% 15,346.98 BBG000BQPRQ4 337
4/23/2026 PACS PACS Group Inc. 0.83% 189,971.00 BBG01LYPSDK8 5,420
4/23/2026 PANL PANGAEA LOGISTICS SOLUTIONS 0.02% 4,350.00 BBG005PTVFQ1 600
4/23/2026 PARR PAR PACIFIC HOLDINGS INC 0.57% 130,067.81 BBG003C5DL16 2,039
4/23/2026 PATK PATRICK INDUSTRIES INC 0.26% 60,360.30 BBG000BQSBB2 603
4/23/2026 PBH Prestige Brands Holdings Inc 0.69% 159,098.58 BBG000QM0RZ4 2,754
4/23/2026 PBYI PUMA BIOTECHNOLOGY INC 0.09% 20,202.00 BBG0018YXYX7 2,730
4/23/2026 PCRX PACIRA BIOSCIENCES INC COMMON STOCK USD 0.001 0.12% 27,160.56 BBG0018FQNS6 1,071
4/23/2026 PD Pagerduty Inc. 0.13% 28,896.56 BBG0043BYPB8 4,691
4/23/2026 PDM PIEDMONT OFFICE REALTY TRU-A 0.06% 13,767.42 BBG000JVJ8N7 1,706
4/23/2026 PENG PENGUIN SOLUTIONS INC 0.11% 25,456.42 BBG00GLTQCX6 922
4/23/2026 PGNY Progyny Inc. 0.07% 16,539.12 BBG002H1K1H1 936
4/23/2026 PHIN PHINIA Inc. 0.13% 29,002.26 BBG01F6N6NM7 398
4/23/2026 PJT PJT PARTNERS INC - A 1.55% 356,148.21 BBG0079T1PZ6 2,311
4/23/2026 PLAB PHOTRONICS INC 0.07% 16,708.88 BBG000BR9JS6 331
4/23/2026 PLMR Palomar Holdings Inc. 0.44% 101,029.50 BBG00NLMRY30 785
4/23/2026 PLTK PLAYTIKA HOLDING CORP 0.43% 99,221.61 BBG00QQ8C789 30,343
4/23/2026 PLUS EPLUS INC 0.23% 52,698.06 BBG000HN7W02 621
4/23/2026 PLXS PLEXUS CORP 0.32% 73,211.91 BBG000BRBX66 293
4/23/2026 PMTS CPI CARD GROUP INC 0.14% 31,116.87 BBG009Q3VCT3 1,761
4/23/2026 PRDO PERDOCEO EDUCATION CORPORATION 0.12% 26,480.80 BBG000BDCQ25 790
4/23/2026 PRG PROG Holdings Inc 0.22% 49,768.68 BBG00VSH86G4 1,586
4/23/2026 PRGS PROGRESS SOFTWARE CORP 0.35% 81,116.84 BBG000C4QP94 2,954
4/23/2026 PRKS UNITED PARKS & RESORTS INC 0.29% 67,285.77 BBG003RY97K2 1,923
4/23/2026 PRM.UN PERIMETER SOLUTIONS SA 0.45% 102,590.29 BBG01QXPR7H6 3,319
4/23/2026 PSFE PAYSAFE LTD 0.01% 2,961.76 BBG00YT50779 346
4/23/2026 PXED Phoenix Education Partners Inc 0.18% 41,625.30 BBG00J59H4Z8 1,559
4/23/2026 QLYS QUALYS INC 0.55% 126,144.04 BBG000HT5G06 1,501
4/23/2026 QTWO Q2 HOLDINGS INC 0.13% 29,978.81 BBG005ZVK9P2 631
4/23/2026 QUAD QUAD GRAPHICS INC 0.09% 19,876.45 BBG000FC3ZL2 2,545
4/23/2026 RBBN Ribbon Communications Inc 0.08% 17,471.37 BBG00HW4CSG6 6,447
4/23/2026 RCMT RCM TECHNOLOGIES INC 0.04% 8,781.28 BBG000BRYSR9 284
4/23/2026 RDN RADIAN GROUP INC 0.37% 85,500.69 BBG000BMWV95 2,377
4/23/2026 RDVT RED VIOLET INC COMMON STOCK USD 0.001 0.03% 6,284.85 BBG00HNGGZ88 165
4/23/2026 REPX RILEY EXPLORATION PERMIAN 0.17% 39,555.67 BBG000H69NK5 1,093
4/23/2026 RGCO RGC RESOURCES INC 0.04% 10,047.24 BBG000BMCQY0 443
4/23/2026 RMBS RAMBUS INC 0.71% 163,153.00 BBG000BR32C6 1,178
4/23/2026 RNGR RANGER ENERGY SERVICES INC COMMON STOCK 0.02% 4,993.92 BBG00GSFNCD4 272
4/23/2026 ROCK Gibraltar Industries Inc 0.09% 19,940.00 BBG000BKQDQ7 500
4/23/2026 RPD RAPID7 INC 0.06% 14,756.34 BBG009DFHWG6 2,553
4/23/2026 RRR RED ROCK RESORTS INC A 0.74% 169,660.68 BBG00B6G8077 3,052
4/23/2026 SAH SONIC AUTOMOTIVE INC-CLASS A 0.20% 46,649.10 BBG000BBMNG0 655
4/23/2026 SANM SANMINA CORP 0.33% 76,148.46 BBG000BHBTX7 423
4/23/2026 SB SAFE BULKERS INC 0.04% 9,616.32 BBG000FYPPB3 1,484
4/23/2026 SBH SALLY BEAUTY HOLDINGS INC 0.22% 51,371.39 BBG000LR8515 3,521
4/23/2026 SCSC SCANSOURCE INC 0.07% 15,976.00 BBG000BHTPZ4 400
4/23/2026 SCVL SHOE CARNIVAL INC 0.03% 6,131.25 BBG000BF4DG3 327
4/23/2026 SEM Select Medical Holdings Corp 0.04% 8,888.63 BBG000QCHMH9 541
4/23/2026 SEZL SEZZLE INC. 1.05% 240,127.25 BBG00MKN0917 3,011
4/23/2026 SGRY SURGERY PARTNERS INC 0.28% 64,430.52 BBG009T0TKV8 4,404
4/23/2026 SHLS SHOALS TECHNOLOGIES GROUP A COMMON STOCK USD.00001 0.04% 8,666.92 BBG00YQ82275 1,114
4/23/2026 SIG SIGNET JEWELERS LTD COMMON STOCK USD.18 0.29% 67,244.94 BBG000C4ZZ10 747
4/23/2026 SITC U SITE CENTERS CORP COMMON STOCK USD 0.06% 14,927.36 BBG000BGZ832 2,744
4/23/2026 SKT Tanger Factory Outlet Centers Inc. 1.14% 261,744.44 BBG000D2JB50 7,078
4/23/2026 SKYW SKYWEST INC 0.45% 102,575.97 BBG000BT36X0 1,106
4/23/2026 SLVM SYLVAMO CORP WHEN ISSUED 0.35% 79,729.32 BBG0122M8031 1,938
4/23/2026 SM SM ENERGY CO 0.42% 97,506.41 BBG000BFV115 3,329
4/23/2026 SMP STANDARD MOTOR PRODS 0.02% 4,645.76 BBG000BT68C6 122
4/23/2026 SMPL SIMPLY GOOD FOODS CO/THE COMMON STOCK USD.0001 0.14% 31,646.16 BBG00GVP5JL4 2,548
4/23/2026 SNCY Sun Country Airlines Holdings Inc. 0.09% 20,212.58 BBG00Z6F8CB5 1,237
4/23/2026 SPNT SiriusPoint Ltd 0.10% 23,790.66 BBG004TYNXX1 1,018
4/23/2026 SPOK SPOK HOLDINGS INC 0.01% 2,410.44 BBG000N4KB80 212
4/23/2026 SRCE 1ST SOURCE CORP 0.06% 12,710.80 BBG000BTH4T5 172
4/23/2026 SSTK SHUTTERSTOCK INC 0.05% 12,180.52 BBG002ZCK2V9 682
4/23/2026 STGW STAGWELL INC 0.41% 93,698.43 BBG00ZV0HVZ2 14,393
4/23/2026 STNG SCORPIO TANKERS INC COMMON STOCK 0.39% 88,780.00 BBG000Q1TVZ0 1,150
4/23/2026 STRA STRATEGIC EDUCATION INC 0.02% 4,403.59 BBG000GRZDV1 61
4/23/2026 STRL STERLING INFRASTRUCTURE INC COMMON STOCK USD.01 1.82% 418,345.48 BBG000JD6TN5 844
4/23/2026 STRT STRATTEC SECURITY CORP 0.01% 2,871.72 BBG000BZY3G8 36
4/23/2026 SWX SOUTHWEST GAS HOLDINGS INC COMMON STOCK USD 1 1.25% 286,916.70 BBG00FWP4JW4 3,170
4/23/2026 SYNA SYNAPTICS INC 0.21% 47,911.80 BBG000BQV1S2 564
4/23/2026 TBBK The Bancorp Inc. 0.83% 189,694.39 BBG000Q50XK4 3,137
4/23/2026 TBCH Turtle Beach Corp 0.02% 4,211.17 BBG000BM6N47 373
4/23/2026 TDW TIDEWATER INC COMMON STOCK 0.66% 151,290.54 BBG00HBQ35R8 1,767
4/23/2026 TEX TEREX CORP 0.52% 119,024.95 BBG000C7B436 1,895
4/23/2026 TGLS TECNOGLASS INC 0.29% 66,826.65 BBG002Z3L4S8 1,515
4/23/2026 TGTX TG THERAPEUTICS INC 0.31% 71,181.76 BBG000FVZQY1 1,928
4/23/2026 THRM Gentherm Inc. 0.06% 13,176.45 BBG000BQLM34 445
4/23/2026 TILE Interface Inc. 0.14% 32,494.22 BBG000BLTV73 1,163
4/23/2026 TMHC TAYLOR MORRISON HOME CORP-A 0.59% 134,900.01 BBG003PGJHP5 2,097
4/23/2026 TNC TENNANT CO 0.06% 14,348.64 BBG000JCZJS2 179
4/23/2026 TNET TRINET GROUP INC 0.64% 147,391.08 BBG000BR2040 3,788
4/23/2026 TNK TEEKAY TANKERS LTD-CLASS A 0.27% 61,106.40 BBG000QRMZH1 828
4/23/2026 TRIP TRIPADVISOR INC 0.08% 18,494.58 BBG001M8HHB7 1,703
4/23/2026 TRN Trinity Industries Inc 0.18% 42,041.30 BBG000BVL2G3 1,330
4/23/2026 TVTX TRAVERE THERAPEUTICS INC 0.12% 27,226.94 BBG000P9D6W9 667
4/23/2026 UDMY UDEMY INC 0.04% 10,216.80 BBG0025DTRN5 2,160
4/23/2026 UE URBAN EDGE PROPERTIES 0.51% 116,456.46 BBG006BFYQN0 5,394
4/23/2026 UFPI UFP INDUSTRIES INC 0.19% 43,898.40 BBG000BL0T06 455
4/23/2026 UFPT UFP TECHNOLOGIES INC 0.14% 31,299.80 BBG000BJBZK3 158
4/23/2026 UPWK Upwork Inc. 0.17% 38,587.36 BBG00FBJ6390 3,682
4/23/2026 UVE UNIVERSAL INSURANCE HOLDINGS 0.11% 26,138.74 BBG000B9YY14 743
4/23/2026 UVV UNIVERSAL CORP/VA 0.07% 16,507.39 BBG000BW93R1 307
4/23/2026 VAL VALARIS LTD 0.69% 158,438.82 BBG010JW9K49 1,754
4/23/2026 VC VISTEON CORP 0.21% 49,120.60 BBG0016T3GQ0 449
4/23/2026 VCTR Victory Capital Holdings Inc. Class A 0.48% 110,811.24 BBG0074JPF34 1,487
4/23/2026 VECO VEECO INSTRUMENTS INC 0.09% 20,068.00 BBG000BDCB28 400
4/23/2026 VIRC VIRCO MANUFACTURING CORP COMMON STOCK USD 0.01 0.01% 3,394.48 BBG000BWG2F8 562
4/23/2026 VITL Vital Farms Inc. 0.09% 20,775.36 BBG006XWWBL6 1,632
4/23/2026 VMD VIEMED HEALTHCARE INC VMD 0.03% 7,326.28 BBG00JNKPJ36 772
4/23/2026 VREX Varex Imaging Corp. 0.05% 11,818.64 BBG00CZNLR47 964
4/23/2026 VRRM VERRA MOBILITY CORP COMMON STOCK USD.0001 0.77% 176,439.47 BBG00G4XQ9Z1 11,677
4/23/2026 VTEX VTEX CLASS A COMMON STOCK USD.0001 0.03% 6,889.42 BBG011M1L5H6 1,762
4/23/2026 VTOL BRISTOW GROUP INC COMMON STOCK USD.01 0.11% 26,392.75 BBG001YH8PR9 547
4/23/2026 VTS VITESSE ENERGY INC 0.05% 10,492.05 BBG01B9G0GS3 565
4/23/2026 VVX V2X INC COMMON STOCK USD 0.01 0.52% 120,291.52 BBG005PG80K4 1,889
4/23/2026 VYX NCR Voyix Corporation 0.01% 3,017.28 BBG000BMXK89 449
4/23/2026 WLY WILEY JOHN & SONS-CLASS A 0.18% 40,989.44 BBG000DPRDJ1 992
4/23/2026 WRLD WORLD ACCEPTANCE CORP 0.12% 26,766.08 BBG000C3G9J2 176
4/23/2026 WS WORTHINGTON STEEL INC 0.12% 28,198.21 BBG01JPM5032 787
4/23/2026 WSR WHITESTONE REIT 0.12% 27,510.96 BBG000Q2BVH7 1,451
4/23/2026 WTI W&T OFFSHORE INC 0.25% 58,527.60 BBG000FFFQR6 15,402
4/23/2026 WTS WATTS WATER TECHNOLOGIES-A 0.80% 184,157.73 BBG000C4Z6C2 607
4/23/2026 XHR XENIA HOTELS & RESORTS INC 0.15% 34,706.13 BBG006YP1L41 2,157
4/23/2026 XPER XPERI INC WHEN ISSUED 0.03% 5,973.47 BBG019FGSSM1 929
4/23/2026 XPRO EXPRO GROUP HOLDINGS NV 0.04% 8,574.16 BBG004K27P01 502
4/23/2026 YELP YELP INC 0.24% 55,903.68 BBG000Q2HM09 1,974
4/23/2026 YEXT YEXT INC COMMON STOCK USD.001 0.08% 17,711.46 BBG001MKZGY7 4,698
4/23/2026 ZD ZIFF DAVIS INC 0.27% 61,014.03 BBG000F3CWW7 1,299
4/23/2026 CASH AND CASH EQUIVALENTS 0.34% 78,569.82

Portfolio holdings will change and should not be considered investment advice or a recommendation to buy, sell or hold any particular security.


Risk Considerations

Investing involves risk, including the possible loss of principal. Shares of the ETF are bought and sold at market price (not NAV), may trade at a discount or premium to NAV and are not individually redeemed from the Fund. Brokerage commissions will reduce returns.

The prices of securities in the Fund’s portfolio will fluctuate due to market conditions and may affect its value. The fund is subject to the risks of the underlying securities it invests in such as convertible securities in which market value may change based on the issuer’s credit rating or the ability of the issuer to pay interest and dividends. Investments in preferred securities may cause their prices to behave more like those of debt securities. If interest rates rise, the value of preferred stock tends to fall. The price of a warrant and rights may not necessarily move parallel to the price of the underlying security and is generally more volatile.

The Fund is a non-diversified portfolio, which means that it can take larger positions in a smaller number of securities than a portfolio that is diversified. This can increase the risk that the value of the Fund could go down because of the poor performance of a limited number of investments. The Fund was recently organized and has no operating history. As a result, investors have a limited track record on which to base their investment decision.

Applied Finance IVS US SMID ETF is distributed by Foreside Fund Services, LLC, not an adviser affiliate.

Applied Finance Advisors, LLC is the Adviser to the fund.