Applied Finance Valuation Large Cap ETF

VSLU
Inception Date:
4/29/2021
Management Style:
Active
CUSIP:
26923N405
Total Gross Expense Ratio:
0.490%

Asset Class:
Equity
Exchange:
NYSE Arca, Inc.
Advisor:
Applied Finance Advisors, LLC

As Of Date:
11/19/2024
NAV ($):
$36.63
Market Price ($):
$36.66
Premium / Discount:
0.081

30 Day Median Bid/Ask Spread:
0.00268
Shares Outstanding:
5,925,000
Total Net Assets:
$217,032,157.50


Quarter End Performance
As of 9/30/2024 YTD 1m 3m 6m 1y Since Inception
VSLU NAV 21.03% 1.92% 5.63% 10.53% 35.21% 11.91%
VSLU Market Price 21.09% 1.81% 5.26% 10.46% 35.08% 11.94%

The performance data quoted represents past performance and is no guarantee of future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when redeemed, may be worth more or less than their original cost. Current performance may be lower or higher than the performance data quoted. For the most recent month-end performance, please call 833-356-0909. The Fund’s total expense ratio is 0.49%

NAV returns are based on the fund’s reported net asset value (NAV). NAV is typically calculated at 4:00 pm Eastern time on each business day NYSE Arca is open for trading. Market price performance is based on the trade price at which shares are bought and sold on the NYSE Arca using the last share trade. Performance of less than one year is cumulative.


Premium Discount
Number of Days at 2024 Cumul. Q4 2024 Q3 2024 Q2 2024 Q1 2024 2023 Cumul. Q4 2023 Q3 2023 Q2 2023 Q1 2023
Premium 173 31 52 51 39 173 46 52 39 36
NAV 0 0 0 0 0 0 0 0 0 0
Discount 51 5 12 12 22 76 17 10 23 26

Premium - The number of trading days the ETF's closing price exceeds its NAV.
NAV - This is determined by adding up the value of all the assets in the fund, including assets and cash, subtracting any liabilities, and then dividing that value by the number of outstanding shares in the ETF.
Discount - The number of trading days the ETF's closing price is below its NAV.


From 1/1/2023 to 11/19/2024 :
Days traded at Premium
Days traded at NAV
Days traded at Discount
As of Date Discount Premium


Holdings
As Of Date Ticker Name Weight Market Value FIGI Shares Held
11/19/2024 A AGILENT TECHNOLOGIES INC 0.09% 203,366.42 BBG000C2V3D6 1,618
11/19/2024 AAPL APPLE INC 6.86% 14,881,344.92 BBG000B9XRY4 65,189
11/19/2024 ABBV ABBVIE INC 1.60% 3,471,818.51 BBG0025Y4RY4 20,843
11/19/2024 ABT ABBOTT LABORATORIES COMMON STOCK USD 0 0.35% 768,489.93 BBG000B9ZXB4 6,561
11/19/2024 ACGL ARCH CAPITAL GROUP CO 0.07% 144,300.52 BBG000HXNN20 1,508
11/19/2024 ACN ACCENTURE PLC-CL A 0.85% 1,842,309.75 BBG000D9D830 5,205
11/19/2024 ADBE ADOBE SYSTEMS INC 0.94% 2,043,904.51 BBG000BB5006 4,091
11/19/2024 ADI ANALOG DEVICES INC 0.17% 368,252.50 BBG000BB6G37 1,750
11/19/2024 ADM ARCHER-DANIELS-MIDLAND CO 0.08% 174,284.11 BBG000BB6WG8 3,289
11/19/2024 ADP AUTOMATIC DATA PROCESSING 0.30% 642,686.40 BBG000JG0547 2,160
11/19/2024 ADSK AUTODESK INC 0.11% 238,971.60 BBG000BM7HL0 783
11/19/2024 AFL AFLAC INC 0.07% 161,471.89 BBG000BBBNC6 1,453
11/19/2024 AIZ ASSURANT INC 0.00% 2,191.70 BBG000BZX1N5 10
11/19/2024 ALGN Align Technology Inc. 0.02% 35,167.64 BBG000BRNLL2 158
11/19/2024 ALLE Allegion Public Limited Company 0.05% 107,871.72 BBG003PS7JV1 781
11/19/2024 AMAT APPLIED MATERIALS INC 0.63% 1,370,733.76 BBG000BBPFB9 8,096
11/19/2024 AMCR AMCOR PLC 0.03% 64,413.57 BBG00LNJRQ09 6,513
11/19/2024 AMT AMERICAN TOWER CORP 0.27% 582,128.10 BBG000B9XYV2 2,894
11/19/2024 AMZN AMAZON.COM INC 3.73% 8,097,849.97 BBG000BVPV84 39,577
11/19/2024 ANET ARISTA NETWORKS INC 0.15% 318,023.40 BBG000N2HDY5 842
11/19/2024 AON Aon plc 0.79% 1,708,829.05 BBG00SSQFPK6 4,507
11/19/2024 AOS AO Smith Corp 0.01% 23,993.76 BBG000BC1L02 336
11/19/2024 APA APA CORP 0.04% 86,693.60 BBG00YTS96G2 3,955
11/19/2024 APH AMPHENOL CORP-CL A 0.13% 280,512.96 BBG000B9YJ35 3,952
11/19/2024 APTV APTIV PLC COMMON STOCK USD.01 0.03% 54,923.94 BBG001QD41M9 1,054
11/19/2024 ATO Atmos Energy Corp 0.01% 12,916.64 BBG000BRNGM2 88
11/19/2024 AVB AVALONBAY COMMUNITIES INC 0.00% 1,376.28 BBG000BLPBL5 6
11/19/2024 AVGO Broadcom Inc. 2.88% 6,251,718.15 BBG00KHY5S69 37,809
11/19/2024 AVY AVERY DENNISON CORP 0.02% 53,190.00 BBG000BCQ4P6 270
11/19/2024 AXP AMERICAN EXPRESS CO 0.56% 1,222,154.00 BBG000BCQZS4 4,280
11/19/2024 AZO AUTOZONE INC 0.50% 1,078,097.77 BBG000C7LMS8 347
11/19/2024 BALL BALL CORP 0.03% 65,002.35 BBG000BDDNH5 1,085
11/19/2024 BBWI Bath & Body Works Inc 0.02% 52,417.68 BBG000BNGTQ7 1,722
11/19/2024 BBY BEST BUY CO INC 0.05% 113,213.02 BBG000BCWCG1 1,301
11/19/2024 BF B BROWN-FORMAN CORP 0.03% 71,712.26 BBG000BD2NY8 1,783
11/19/2024 BG Bunge Global SA 0.05% 116,426.49 BBG01JZ8VL91 1,301
11/19/2024 BK BANK OF NEW YORK MELLON CORP 0.01% 11,253.45 BBG000BD8PN9 145
11/19/2024 BKNG BOOKING HOLDINGS INC 0.80% 1,727,015.53 BBG000BLBVN4 347
11/19/2024 BLDR BUILDERS FIRSTSOURCE INC 0.15% 314,884.41 BBG000BKD3K9 1,761
11/19/2024 BMY BRISTOL-MYERS SQUIBB CO 0.79% 1,715,979.87 BBG000DQLV23 29,469
11/19/2024 BR Broadridge Financial Solutions, Inc. 0.03% 57,109.36 BBG000PPFKQ7 254
11/19/2024 BWA BORGWARNER INC 0.03% 68,678.49 BBG000BJ49H3 2,073
11/19/2024 CAG CONAGRA BRANDS INC 0.00% 7,626.24 BBG000BDXGP9 288
11/19/2024 CAH CARDINAL HEALTH INC 0.13% 274,170.61 BBG000D898T9 2,317
11/19/2024 CAT CATERPILLAR INC 0.42% 916,445.01 BBG000BF0K17 2,397
11/19/2024 CB CHUBB LIMITED 0.11% 241,857.24 BBG000BR14K5 852
11/19/2024 CBOE CBOE HOLDINGS INC 0.08% 178,537.58 BBG000QH56C1 871
11/19/2024 CCI CROWN CASTLE INTL CORP 0.08% 180,942.04 BBG000FV1Z23 1,732
11/19/2024 CCL CARNIVAL CORP 0.05% 111,828.50 BBG000BF6LY3 4,450
11/19/2024 CDNS CADENCE DESIGN SYS INC 0.10% 219,928.42 BBG000C13CD9 734
11/19/2024 CDW CDW CORP/DE 0.17% 378,036.60 BBG001P63B80 2,172
11/19/2024 CE Celanese Corp 0.01% 19,566.20 BBG000JYP7L8 271
11/19/2024 CF CF INDUSTRIES HOLDINGS INC 0.05% 112,313.82 BBG000BWJFZ4 1,283
11/19/2024 CHD CHURCH & DWIGHT CO INC 0.05% 117,353.36 BBG000BFJT36 1,058
11/19/2024 CHRW C.H. ROBINSON WORLDWIDE INC 0.02% 40,905.00 BBG000BTCH57 375
11/19/2024 CHTR CHARTER COMMUNICATIONS INC-A 0.23% 489,901.32 BBG000VPGNR2 1,273
11/19/2024 CI CIGNA CORP 0.10% 210,270.00 BBG00KXRCDP0 652
11/19/2024 CMCSA COMCAST CORP-CLASS A 0.22% 481,516.96 BBG000BFT2L4 11,378
11/19/2024 CME CME GROUP INC 0.04% 83,825.90 BBG000BHLYP4 365
11/19/2024 CMI CUMMINS INC 0.14% 296,363.34 BBG000BGPTV6 819
11/19/2024 CNC CENTENE CORP 0.03% 71,510.97 BBG000BDXCJ5 1,237
11/19/2024 COP CONOCOPHILLIPS 0.33% 707,943.40 BBG000BQQH30 6,260
11/19/2024 COR Cencora, Inc. 0.39% 851,623.32 BBG000MDCQC2 3,534
11/19/2024 CPAY CORPAY INC COMMON STOCK 0.21% 464,287.59 BBG000GPXKX9 1,261
11/19/2024 CPT CAMDEN PROPERTY TRUST 0.02% 33,112.17 BBG000BB0V03 273
11/19/2024 CRM SALESFORCE.COM INC 0.30% 660,444.06 BBG000BN2DC2 2,042
11/19/2024 CSX CSX CORP 0.23% 498,136.20 BBG000BGJRC8 14,397
11/19/2024 CTAS CINTAS CORP 0.12% 259,602.27 BBG000H3YXF8 1,191
11/19/2024 CTRA COTERRA ENERCOTERRA ENERG 0.05% 105,449.19 BBG000C3GN47 4,011
11/19/2024 CTSH COGNIZANT TECH SOLUTIONS-A 0.08% 169,964.64 BBG000BBDV81 2,227
11/19/2024 CTVA CORTEVA INC-W/I 0.02% 43,214.08 BBG00BN969C1 742
11/19/2024 CVX CHEVRON CORP 0.65% 1,415,971.20 BBG000K4ND22 8,872
11/19/2024 CZR CAESARS ENTERTAINMENT INC COMMON STOCK 0.02% 38,688.30 BBG0074Q3NK6 1,035
11/19/2024 DAL DELTA AIR LINES INC 0.11% 247,345.00 BBG000R7Z112 3,820
11/19/2024 DECK DECKERS OUTDOOR CORP 0.06% 138,916.52 BBG000BKXYX5 788
11/19/2024 DELL DELL TECHNOLOGIES - CLASS C 0.39% 848,151.90 BBG00DW3SZS1 6,241
11/19/2024 DFS DISCOVER FINANCIAL SERVICES 0.11% 235,117.50 BBG000QBR5J5 1,363
11/19/2024 DG DOLLAR GEN CORP NEW 0.07% 144,661.50 BBG000NV1KK7 1,891
11/19/2024 DHI DR HORTON INC 0.18% 394,226.70 BBG000DQTXY6 2,429
11/19/2024 DLTR DOLLAR TREE INC 0.02% 50,209.38 BBG000BSC0K9 774
11/19/2024 DOC HEALTHPEAK PROPERTIES INC 0.04% 90,543.40 BBG000BKYDP9 4,231
11/19/2024 DOV DOVER CORP 0.07% 156,996.70 BBG000BHB3M6 790
11/19/2024 DOW DOW INC 0.01% 28,241.55 BBG00BN96922 647
11/19/2024 DPZ Dominos Pizza INC 0.16% 346,122.60 BBG000P458P3 787
11/19/2024 DRI DARDEN RESTAURANTS INC 0.05% 98,922.75 BBG000BBNYF6 615
11/19/2024 DVA DAVITA INC 0.07% 145,363.48 BBG000MQ1SN9 926
11/19/2024 DVN DEVON ENERGY CORP 0.09% 194,743.67 BBG000BBVJZ8 5,137
11/19/2024 DXCM DEXCOM INC 0.04% 76,452.48 BBG000QTF8K1 1,021
11/19/2024 EA ELECTRONIC ARTS INC 0.07% 144,200.84 BBG000BP0KQ8 868
11/19/2024 EBAY EBAY INC 0.07% 145,479.10 BBG000C43RR5 2,381
11/19/2024 ED CONSOLIDATED EDISON INC 0.03% 60,509.28 BBG000BHLYS1 624
11/19/2024 EFX EQUIFAX INC 0.06% 131,091.05 BBG000BHPL78 535
11/19/2024 ELV ELEVANCE HEALTH INC COMMON STOCK USD 0.01 0.11% 238,491.00 BBG000BCG930 605
11/19/2024 EMN EASTMAN CHEMICAL CO 0.00% 4,255.86 BBG000BLW530 42
11/19/2024 ENPH ENPHASE ENERGY INC 0.02% 39,393.12 BBG001R3MNY9 642
11/19/2024 EOG EOG RESOURCES INC 0.20% 423,518.94 BBG000BZ9223 3,133
11/19/2024 EPAM EPAM SYSTEMS INC 0.00% 3,186.40 BBG000MHTV89 14
11/19/2024 EQR EQUITY RESIDENTIAL 0.02% 40,453.50 BBG000BG8M31 543
11/19/2024 ESS ESSEX PROPERTY TRUST INC 0.00% 8,148.06 BBG000CGJMB9 27
11/19/2024 EW EDWARDS LIFESCIENCES CORP 0.16% 349,245.00 BBG000BRXP69 4,975
11/19/2024 EXPD EXPEDITORS INTL WASH INC 0.02% 36,589.30 BBG000BJ5GK2 310
11/19/2024 EXPE EXPEDIA GROUP INC 0.06% 140,762.70 BBG000QY3XZ2 795
11/19/2024 FANG DIAMONDBACK ENERGY INC 0.09% 200,293.44 BBG002PHSYX9 1,112
11/19/2024 FAST FASTENAL CO 0.04% 89,259.46 BBG000BJ8YN7 1,094
11/19/2024 FCX FREEPORT-MCMORAN INC 0.13% 276,014.72 BBG000BJDB15 6,256
11/19/2024 FDS FACTSET RESEARCH SYSTEMS INC 0.06% 139,124.60 BBG000BDJL83 289
11/19/2024 FDX FEDEX CORP 0.07% 148,288.36 BBG000BJF1Z8 506
11/19/2024 FFIV F5 Inc 0.00% 5,512.41 BBG000CXYSZ6 23
11/19/2024 FI FISERV INC 0.99% 2,141,304.48 BBG000BJKPG0 9,954
11/19/2024 FICO FAIR ISAAC CORP 0.22% 468,308.15 BBG000DW76Y6 205
11/19/2024 FIS FIDELITY NATIONAL INFO SERV 0.25% 535,245.44 BBG000BK2F42 6,218
11/19/2024 FITB FIFTH THIRD BANCORP 0.02% 46,579.32 BBG000BJL3N0 1,003
11/19/2024 FOXA FOX CORP - CLASS A 0.07% 162,402.24 BBG00JHNJW99 3,549
11/19/2024 FRT FEDERAL REALTY INVS TRUST 0.01% 23,893.64 BBG000BJVN28 211
11/19/2024 FTNT FORTINET INC 0.15% 331,383.50 BBG000BCMBG4 3,650
11/19/2024 GD GENERAL DYNAMICS CORP 0.11% 236,849.28 BBG000BK67C7 843
11/19/2024 GDDY GODADDY INC - CLASS A 0.05% 111,503.00 BBG006MDLY05 595
11/19/2024 GEHC GE HEALTHCARE TECHNOLOG-W/I 0.07% 147,710.80 BBG01BFR8YV1 1,790
11/19/2024 GEN GEN DIGITAL INC 0.05% 102,603.16 BBG000BH2JM1 3,509
11/19/2024 GILD GILEAD SCIENCES INC 0.78% 1,685,326.50 BBG000CKGBP2 19,206
11/19/2024 GIS GENERAL MILLS INC 0.07% 152,429.84 BBG000BKCFC2 2,428
11/19/2024 GL GLOBE LIFE INC 0.03% 60,235.32 BBG000BVD6X4 551
11/19/2024 GLW CORNING INC 0.06% 131,608.07 BBG000BKFZM4 2,783
11/19/2024 GM GENERAL MOTORS CO 0.18% 388,856.16 BBG000NDYB67 7,056
11/19/2024 GNRC GENERAC HOLDINGS INC 0.02% 48,223.92 BBG000PQ4W72 268
11/19/2024 GOOGL ALPHABET INC-CL A 6.26% 13,591,446.60 BBG009S39JX6 76,305
11/19/2024 GPC GENUINE PARTS CO 0.06% 123,200.16 BBG000BKL348 1,016
11/19/2024 GRMN GARMIN LTD 0.07% 156,979.09 BBG000C4LN67 757
11/19/2024 GWW WW GRAINGER INC 0.12% 263,715.75 BBG000BKR1D6 225
11/19/2024 HAL HALLIBURTON CO 0.08% 166,792.78 BBG000BKTFN2 5,474
11/19/2024 HCA HCA HEALTHCARE INC 0.29% 636,038.78 BBG000QW7VC1 1,898
11/19/2024 HD HOME DEPOT INC 1.07% 2,311,030.80 BBG000BKZB36 5,681
11/19/2024 HIG HARTFORD FINANCIAL SVCS GRP 0.05% 99,647.46 BBG000G0Z878 853
11/19/2024 HII HUNTINGTON INGALLS INDUSTRIE 0.00% 4,023.81 BBG001KJ2HM9 21
11/19/2024 HLT HILTON WORLDWIDE 0.54% 1,179,616.48 BBG0058KMH30 4,723
11/19/2024 HOLX HOLOGIC INC 0.03% 66,391.65 BBG000C3NTN5 845
11/19/2024 HON HONEYWELL INTERNATIONAL INC 0.27% 583,507.40 BBG000H556T9 2,557
11/19/2024 HPE HEWLETT-PACKARD ENTERPRIS 0.09% 186,708.16 BBG0078W3NQ3 8,672
11/19/2024 HPQ HP INC 0.27% 592,169.07 BBG000KHWT55 16,061
11/19/2024 HRL HORMEL FOODS CORP 0.01% 16,708.26 BBG000BLF8D2 562
11/19/2024 HST HOST HOTELS & RESORTS INC 0.02% 48,922.59 BBG000BL8804 2,823
11/19/2024 HSY HERSHEY CO/THE 0.12% 264,723.20 BBG000BLHRS2 1,555
11/19/2024 HUM HUMANA INC 0.08% 177,501.42 BBG000BLKK03 639
11/19/2024 IBM International Business Machines Corporation 0.23% 489,041.50 BBG000BLNNH6 2,326
11/19/2024 IDXX IDEXX LABS 0.11% 240,644.52 BBG000BLRT07 578
11/19/2024 IEX IDEX CORP 0.02% 51,877.52 BBG000C1HN22 232
11/19/2024 INCY Incyte Corp. 0.08% 162,852.48 BBG000BNPSQ9 2,308
11/19/2024 IP INTERNATIONAL PAPER CO 0.04% 89,825.52 BBG000BM5SR2 1,553
11/19/2024 IPG Interpublic Group of Companies Inc. 0.03% 75,484.14 BBG000C90DH9 2,729
11/19/2024 IQV IQVIA HOLDINGS INC COMMON STOCK USD.01 0.26% 573,607.34 BBG00333FYS2 2,998
11/19/2024 IR INGERSOLL RAND INC 0.09% 185,103.04 BBG002R1CW27 1,808
11/19/2024 IT Gartner Inc 0.29% 621,276.00 BBG000BB65D0 1,200
11/19/2024 ITW ILLINOIS TOOL WORKS 0.16% 339,203.58 BBG000BMBL90 1,273
11/19/2024 J JACOBS SOLUTIONS INC COMMON STOCK 0.04% 81,046.64 BBG019C1BQR4 607
11/19/2024 JBHT JB Hunt Transport Services, Inc. 0.03% 57,477.42 BBG000BMDBZ1 319
11/19/2024 JBL JABIL CIRCUIT INC 0.02% 38,775.20 BBG000BJNGN9 304
11/19/2024 JCI JOHNSON CONTROLS 0.07% 151,857.54 BBG000BVWLJ6 1,818
11/19/2024 JKHY JACK HENRY 0.02% 49,086.18 BBG000BMH2Q7 286
11/19/2024 JNJ JOHNSON & JOHNSON 1.72% 3,735,495.00 BBG000BMHYD1 24,415
11/19/2024 JNPR JUNIPER NETWORKS INC 0.02% 38,728.32 BBG000BY33P5 1,104
11/19/2024 JPM JPMORGAN CHASE & CO 0.77% 1,667,111.22 BBG000DMBXR2 6,858
11/19/2024 KDP KEURIG DR PEPPER INC 0.07% 141,776.96 BBG000TJM7F0 4,498
11/19/2024 KEYS KEYSIGHT TEC 0.06% 119,269.92 BBG0059FN811 784
11/19/2024 KHC KRAFT HEINZ CO/THE 0.05% 108,406.10 BBG005CPNTQ2 3,545
11/19/2024 KIM KIMCO REALTY CORP 0.00% 9,519.00 BBG000CN3S73 380
11/19/2024 KLAC KLA CORPORATION 0.33% 723,400.50 BBG000BMTFR4 1,175
11/19/2024 KMI KINDER MORGAN INC 0.03% 71,070.48 BBG0019JZ882 2,531
11/19/2024 KO COCA-COLA CO/THE 0.50% 1,089,879.67 BBG000BMX289 17,413
11/19/2024 KR KROGER CO 0.10% 207,358.90 BBG000BMY992 3,569
11/19/2024 KVUE KENVUE INC 0.12% 251,753.63 BBG01C79X561 10,627
11/19/2024 LDOS LEIDOS HOLDINGS INC 0.08% 165,571.34 BBG000C23PB0 1,046
11/19/2024 LEN LENNAR CORP-A 0.06% 136,012.50 BBG000BN5HF7 806
11/19/2024 LH LABORATORY CRP OF AMER HLDGS 0.03% 71,577.69 BBG01MMT6PL7 303
11/19/2024 LMT LOCKHEED MARTIN CORP 0.28% 615,382.04 BBG000C1BW00 1,154
11/19/2024 LOW LOWES COS INC 0.86% 1,858,116.42 BBG000BNDN65 7,167
11/19/2024 LRCX LAM RESH CORP 0.34% 731,943.27 BBG000BNFLM9 10,431
11/19/2024 LULU LULULEMON ATHLETICA INC 0.24% 513,145.00 BBG000R8ZVD1 1,700
11/19/2024 LUV SOUTHWEST AIRLINES CO 0.01% 17,959.80 BBG000BNJHS8 555
11/19/2024 LW LAMB WESTON 0.03% 71,691.85 BBG003CVMLQ2 955
11/19/2024 LYB LYONDELLBASELL INDUSTRIES NV COMMON STOCK USD 0.04 0.06% 127,821.00 BBG000WCFV84 1,555
11/19/2024 MA MASTERCARD INC - A 4.60% 9,987,137.96 BBG000F1ZSQ2 19,226
11/19/2024 MAA MID-AMERICA APARTMENT COMM 0.02% 44,276.40 BBG000BLMY92 280
11/19/2024 MAR Marriott International, Inc Class A 0.47% 1,019,056.23 BBG000BGD7W6 3,649
11/19/2024 MAS MASCO CORP 0.09% 186,768.84 BBG000BNNKG9 2,452
11/19/2024 MCD MCDONALDS CORP 0.46% 996,622.44 BBG000BNSZP1 3,428
11/19/2024 MCHP MICROCHIP TECHNOLOGY INC 0.12% 259,844.40 BBG000BHCP19 4,005
11/19/2024 MCK MCKESSON CORP 0.67% 1,454,780.95 BBG000DYGNW7 2,363
11/19/2024 MCO Moodys Corporation 0.21% 446,747.34 BBG000F86GP6 953
11/19/2024 MDLZ MONDELEZ INTERNATIONAL INC-A 0.16% 341,768.37 BBG000D4LWF6 5,351
11/19/2024 MDT MEDTRONIC PLC 0.17% 366,605.00 BBG000BNWG87 4,313
11/19/2024 MET METLIFE INC 0.08% 167,738.90 BBG000BB6KF5 2,030
11/19/2024 META META PLATFORMS INC 4.04% 8,774,325.42 BBG000MM2P62 15,638
11/19/2024 MGM MGM Resorts International 0.01% 31,716.77 BBG000C2BXK4 851
11/19/2024 MHK MOHAWK INDUSTRIES INC 0.00% 6,917.64 BBG000FLZN98 51
11/19/2024 MKC MCCORMICK-N/V 0.02% 40,064.92 BBG000G6Y5W4 532
11/19/2024 MLM MARTIN MARIETTA MATERIALS 0.05% 111,295.70 BBG000BGYMH7 191
11/19/2024 MMC MARSH & MCLENNAN COS 0.20% 431,968.61 BBG000BP4MH0 1,957
11/19/2024 MMM 3M CO 0.17% 359,701.14 BBG000BP52R2 2,806
11/19/2024 MNST MONSTER BEVERAGE CORP 0.15% 317,329.38 BBG008NVB1C0 5,906
11/19/2024 MO ALTRIA GROUP INC 0.24% 521,117.94 BBG000BP6LJ8 9,329
11/19/2024 MOH Molina Healthcare Inc 0.07% 160,460.00 BBG000MBHNC8 568
11/19/2024 MOS MOSAIC CO/THE 0.04% 76,068.44 BBG000BFXHL6 2,996
11/19/2024 MPC MARATHON PETROLEUM CORP 0.34% 731,432.80 BBG001DCCGR8 4,606
11/19/2024 MRK MERCK & CO. INC. 1.87% 4,052,459.58 BBG000BPD168 41,977
11/19/2024 MRO MARATHON OIL CORP 0.05% 104,190.00 BBG000C8H633 3,624
11/19/2024 MSFT MICROSOFT CORP 6.81% 14,768,876.50 BBG000BPH459 35,350
11/19/2024 MSI MOTOROLA SOLUTIONS INC 0.16% 336,834.86 BBG000BP8Z50 691
11/19/2024 MTCH MATCH GROUP INC 0.06% 122,280.73 BBG00VT0KNC3 4,037
11/19/2024 MTD METTLER-TOLEDO 0.20% 441,054.60 BBG000BZCKH3 380
11/19/2024 NKE NIKE INC -CL B 0.22% 485,440.88 BBG000C5HS04 6,568
11/19/2024 NOC NORTHROP GRUMMAN CORP 0.13% 275,953.24 BBG000BQ2C28 562
11/19/2024 NRG NRG ENERGY INC 0.05% 112,598.82 BBG000D8RG11 1,187
11/19/2024 NTAP NETAPP INC 0.06% 120,000.40 BBG000FP1N32 982
11/19/2024 NUE NUCOR CORP 0.13% 285,887.68 BBG000BQ8KV2 1,976
11/19/2024 NVDA NVIDIA CORP 7.09% 15,387,242.68 BBG000BBJQV0 104,668
11/19/2024 NVR NVR INC 0.21% 447,756.50 BBG000BQBYR3 50
11/19/2024 NXPI NXP Semiconductors NV 0.13% 284,123.72 BBG000BND699 1,292
11/19/2024 ODFL Old Dominion Freight Line Inc. 0.05% 110,136.00 BBG000CHSS88 520
11/19/2024 OMC OMNICOM GROUP 0.13% 271,864.92 BBG000BS9489 2,773
11/19/2024 ON ON Semiconductor Corporation 0.09% 204,015.65 BBG000DV7MX4 3,061
11/19/2024 ORCL ORACLE CORP 1.26% 2,724,504.70 BBG000BQLTW7 14,423
11/19/2024 ORLY OREILLY AUTOMOTIVE INC 0.60% 1,303,840.74 BBG000BGYWY6 1,086
11/19/2024 OTIS OTIS WORLDWIDE CORP-W/I 0.28% 597,067.12 BBG00RP60KV0 5,954
11/19/2024 PAYC PAYCOM SOFTWARE INC 0.01% 20,607.40 BBG0064N0ZZ5 95
11/19/2024 PAYX PAYCHEX INC 0.07% 150,084.22 BBG000BQSQ38 1,067
11/19/2024 PEG PUBLIC SERVICE ENTERPRISE GP 0.03% 69,549.48 BBG000BQZMH4 772
11/19/2024 PEP PEPSICO INC 0.41% 880,609.68 BBG000DH7JK6 5,619
11/19/2024 PFG PRINCIPAL FINANCIAL GROUP 0.02% 41,669.10 BBG000NSCNT7 495
11/19/2024 PG PROCTER & GAMBLE CO/THE 0.88% 1,904,657.04 BBG000BR2TH3 11,154
11/19/2024 PH PARKER-HANNIFIN CORP COMMON STOCK USD 0.5 0.19% 413,856.00 BBG000BR3KL6 600
11/19/2024 PHM PULTEGROUP INC 0.14% 299,942.34 BBG000BR54L0 2,334
11/19/2024 PKG Packaging Corp. of America 0.03% 56,241.16 BBG000BB8SW7 236
11/19/2024 PM PHILIP MORRIS INTERNATIONAL 0.61% 1,323,639.72 BBG000J2XL74 10,218
11/19/2024 PNR Pentair plc 0.06% 125,909.50 BBG000C221G9 1,202
11/19/2024 POOL POOL CORP 0.01% 27,928.67 BBG000BCVG28 77
11/19/2024 PPG PPG INDUSTRIES INC 0.06% 120,958.92 BBG000BRJ809 999
11/19/2024 PSA PUBLIC STORAGE 0.08% 166,890.55 BBG000BPPN67 499
11/19/2024 PSX PHILLIPS 66 0.21% 449,647.96 BBG00286S4N9 3,434
11/19/2024 PYPL PAYPAL HOLDINGS INC 0.20% 434,156.67 BBG0077VNXV6 5,163
11/19/2024 QCOM QUALCOMM INC 0.40% 861,927.43 BBG000CGC1X8 5,233
11/19/2024 QRVO QORVO INC 0.00% 7,091.96 BBG007TJF1N7 107
11/19/2024 RCL ROYAL CARIBBEAN CRUISES LTD 0.13% 282,308.01 BBG000BB5792 1,203
11/19/2024 REGN REGENERON PHARMACEUTICALS 0.19% 404,317.80 BBG000C734W3 543
11/19/2024 RF REGIONS FINANCIAL CORP 0.03% 69,168.84 BBG000Q3JN03 2,634
11/19/2024 RL RALPH LAUREN CORP 0.02% 51,176.97 BBG000BS0ZF1 249
11/19/2024 RMD RESMED INC 0.10% 209,307.48 BBG000L4M7F1 879
11/19/2024 ROK ROCKWELL AUTOMATION INC 0.04% 81,773.16 BBG000BBCDZ2 294
11/19/2024 ROL Rollins Inc 0.02% 42,182.52 BBG000BSBBP1 852
11/19/2024 ROP ROPER TECHNOLOGIES INC 0.19% 410,970.00 BBG000F1ZSN5 750
11/19/2024 ROST ROSS STORES INC 0.07% 155,135.64 BBG000BSBZH7 1,114
11/19/2024 RTX RTX Corp. 0.14% 296,329.36 BBG000BW8S60 2,491
11/19/2024 RVTY Revvity Inc. 0.01% 27,037.86 BBG000FXW512 246
11/19/2024 SHW SHERWIN-WILLIAMS CO/THE 0.33% 712,264.50 BBG000BSXQV7 1,907
11/19/2024 SLB SCHLUMBERGER LTD 0.08% 174,296.40 BBG000BT41Q8 4,044
11/19/2024 SMCI Super Micro Computer Inc 0.02% 46,617.23 BBG000MYZDJ3 1,649
11/19/2024 SNA SNAP-ON INC 0.05% 102,874.60 BBG000BT7JW9 290
11/19/2024 SNPS SYNOPSYS INC 0.10% 208,267.80 BBG000BSFRF3 390
11/19/2024 SOLV SOLVENTUM CORP W/I COMMON STOCK 0.05% 110,766.60 BBG018YZH6T3 1,652
11/19/2024 SPG SIMON PROPERTY GROUP INC 0.19% 418,595.10 BBG000BJ2D31 2,310
11/19/2024 SPGI S&P GLOBAL INC 0.29% 624,873.64 BBG000BP1Q11 1,244
11/19/2024 STLD Steel Dynamics Inc 0.09% 186,378.96 BBG000HGYNZ9 1,329
11/19/2024 STZ CONSTELLATION BRANDS INC-A 0.19% 403,698.76 BBG000J1QLT0 1,679
11/19/2024 SWKS SKYWORKS SOLUTIONS INC 0.03% 71,694.48 BBG000KLB4Q1 858
11/19/2024 SYK STRYKER CORP 0.34% 729,552.36 BBG000DN7P92 1,877
11/19/2024 SYY SYSCO CORP 0.10% 211,891.20 BBG000BTVJ25 2,848
11/19/2024 T AT&T INC 0.22% 471,783.88 BBG000BSJK37 20,756
11/19/2024 TDG TRANSDIGM GROUP INC 0.14% 311,404.38 BBG000L8CBX4 249
11/19/2024 TDY TELEDYNE TECH 0.02% 45,087.54 BBG000BMT9T6 97
11/19/2024 TECH BIO-TECHNE CORP 0.01% 24,955.12 BBG000C15114 376
11/19/2024 TEL TE CONNECTIVITY LTD 0.04% 86,994.40 BBG01Q08MMR1 592
11/19/2024 TGT TARGET CORP 0.16% 347,568.00 BBG000H8TVT2 2,228
11/19/2024 TMO THERMO FISHER SCIENTIFIC INC 0.55% 1,189,813.44 BBG000BVDLH9 2,337
11/19/2024 TMUS T-MOBILE US INC 0.49% 1,065,724.00 BBG000NDV1D4 4,570
11/19/2024 TROW T ROWE PRICE GROUP INC 0.03% 68,411.00 BBG000BVMPN3 580
11/19/2024 TRV The Travelers Companies Inc. 0.04% 77,521.73 BBG000BJ81C1 299
11/19/2024 TSCO TRACTOR SUPPLY COMPANY 0.06% 124,146.75 BBG000BLXZN1 455
11/19/2024 TT TRANE TECHNOLOGIES PLC 0.13% 292,012.21 BBG000BM6788 707
11/19/2024 TTWO TAKE-TWO INTERACTIVE SOFTWRE 0.01% 31,621.70 BBG000BS1YV5 170
11/19/2024 TXN TEXAS INSTRUMENTS INC 0.49% 1,055,617.50 BBG000BVV7G1 5,250
11/19/2024 TXT TEXTRON INC 0.01% 23,083.52 BBG000BVVQQ8 284
11/19/2024 UAL UNITED AIRLINES HOLDINGS INC 0.10% 206,335.14 BBG000M65M61 2,189
11/19/2024 UDR UDR INC 0.02% 41,696.50 BBG000C41023 937
11/19/2024 ULTA Ulta Beauty Inc. 0.07% 155,687.35 BBG00FWQ4VD6 455
11/19/2024 UNH UNITEDHEALTH GROUP INC 0.85% 1,838,322.00 BBG000CH5208 3,186
11/19/2024 UNP UNION PACIFIC CORP 0.38% 817,214.87 BBG000BW3299 3,503
11/19/2024 UPS UNITED PARCEL SERVICE-CL B 0.11% 232,700.40 BBG000L9CV04 1,747
11/19/2024 URI UNITED RENTALS INC 0.17% 361,310.40 BBG000BXMFC3 440
11/19/2024 USB US BANCORP 0.03% 67,788.00 BBG000FFDM15 1,345
11/19/2024 V VISA INC-CLASS A SHARES 3.44% 7,456,333.50 BBG000PSKYX7 23,910
11/19/2024 VLO VALERO ENERGY CORP 0.25% 543,046.24 BBG000BBGGQ1 3,824
11/19/2024 VLTO VERALTO CORP-W/I 0.14% 293,951.46 BBG019Q32XJ9 2,827
11/19/2024 VMC VULCAN MATERIALS CO 0.03% 64,498.32 BBG000BWGYF8 232
11/19/2024 VRSK VERISK ANALYTICS INC 0.05% 100,827.12 BBG000BCZL41 358
11/19/2024 VRSN VERISIGN INC 0.14% 306,233.50 BBG000BGKHZ3 1,718
11/19/2024 VRTX VERTEX PHARMACEUTICALS INC 0.29% 620,941.86 BBG000C1S2X2 1,386
11/19/2024 VTR Ventas Inc. 0.01% 31,803.75 BBG000FRVHB9 495
11/19/2024 VTRS VIATRIS INC 0.03% 71,213.85 BBG00Y4RQNH4 5,457
11/19/2024 VZ VERIZON COMMUNICATIONS INC 0.38% 828,327.15 BBG000HS77T5 19,755
11/19/2024 WAB WABTEC CORP 0.10% 219,066.04 BBG000BDD940 1,117
11/19/2024 WMT WAL-MART STORES INC 1.03% 2,230,556.20 BBG000BWXBC2 25,757
11/19/2024 WRB W.R. Berkley Corporation 0.04% 90,646.14 BBG000BD1HP2 1,506
11/19/2024 WTW WTW 0.02% 45,523.32 BBG000DB3KT1 148
11/19/2024 WY WEYERHAEUSER CO 0.01% 23,899.72 BBG000BX3BL3 779
11/19/2024 XOM EXXON MOBIL CORP 0.89% 1,923,229.56 BBG000GZQ728 16,212
11/19/2024 XYL Xylem Inc/NY 0.02% 38,013.53 BBG001D8R5D0 311
11/19/2024 YUM YUM! BRANDS INC 0.23% 493,542.90 BBG000BH3GZ2 3,735
11/19/2024 ZBH ZIMMER BIOMET HOLDINGS INC 0.04% 78,774.50 BBG000BKPL53 710
11/19/2024 ZTS ZOETIS INC 0.21% 465,409.56 BBG0039320N9 2,651
11/19/2024 CONTRA ABIOMED INC COMMON STOCK 0.00% 0.00 BBG01F3NM7X5 2
11/19/2024 CASH AND CASH EQUIVALENTS 0.20% 425,547.14

Portfolio holdings will change and should not be considered investment advice or a recommendation to buy, sell or hold any particular security.


Risk Considerations

Investing involves risk, including the possible loss of principal. Shares of the ETF are bought and sold at market price (not NAV), may trade at a discount or premium to NAV and are not individually redeemed from the Fund. Brokerage commissions will reduce returns.

The prices of securities in the Fund’s portfolio will fluctuate due to market conditions and may affect its value. The fund is subject to the risks of the underlying securities it invests in such as convertible securities in which market value may change based on the issuer’s credit rating or the ability of the issuer to pay interest and dividends. Investments in preferred securities may cause their prices to behave more like those of debt securities. If interest rates rise, the value of preferred stock tends to fall. The price of a warrant and rights may not necessarily move parallel to the price of the underlying security and is generally more volatile.

The Fund is a non-diversified portfolio, which means that it can take larger positions in a smaller number of securities than a portfolio that is diversified. This can increase the risk that the value of the Fund could go down because of the poor performance of a limited number of investments. The Fund was recently organized and has no operating history. As a result, investors have a limited track record on which to base their investment decision.

The Applied Finance Valuation Large Cap ETF is distributed by Foreside Fund Services, LLC, not an adviser affiliate.

Applied Finance Advisors, LLC is the Adviser to the fund.