Applied Finance Valuation Large Cap ETF

VSLU
Inception Date:
4/29/2021
Management Style:
Active
CUSIP:
26923N405
Total Gross Expense Ratio:
0.490%

Asset Class:
Equity
Exchange:
NYSE Arca, Inc.
Advisor:
Applied Finance Advisors

As Of Date:
11/9/2026
NAV ($):
$49.10
Market Price ($):
$49.07
Premium / Discount:
-0.059

30 Day Median Bid/Ask Spread:
0.001007
Shares Outstanding:
12,125,000
Total Net Assets:
$595,326,587.50


Quarter End Performance
As of 9/30/2026 YTD 1m 3m 6m 1y Since Inception
VSLU NAV 10.73% -0.55% 4.92% 16.07% 14.33% 13.68%
VSLU Market Price 9.65% -0.66% 4.93% 16.07% 14.20% 13.68%

The performance data quoted represents past performance and is no guarantee of future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when redeemed, may be worth more or less than their original cost. Current performance may be lower or higher than the performance data quoted. For the most recent month-end performance, please call 833-356-0909. The Fund’s total expense ratio is 0.49%

NAV returns are based on the fund’s reported net asset value (NAV). NAV is typically calculated at 4:00 pm Eastern time on each business day NYSE Arca, Inc. is open for trading. Market price performance is based on the trade price at which shares are bought and sold on NYSE Arca, Inc. using the last share trade. Performance of less than one year is cumulative.


Premium Discount
Number of Days at 2026 Cumul. Q4 2026 Q3 2026 Q2 2026 Q1 2026 2025 Cumul. Q4 2025 Q3 2025 Q2 2025 Q1 2025
Premium 158 24 39 48 47 184 54 45 38 47
NAV 0 0 0 0 0 0 0 0 0 0
Discount 57 4 25 14 14 66 10 19 24 13

Premium - The number of trading days the ETF's closing price exceeds its NAV.
NAV - This is determined by adding up the value of all the assets in the fund, including assets and cash, subtracting any liabilities, and then dividing that value by the number of outstanding shares in the ETF.
Discount - The number of trading days the ETF's closing price is below its NAV.


From 1/1/2025 to 11/9/2026 :
Days traded at Premium
Days traded at NAV
Days traded at Discount
As of Date Discount Premium As of Date


Holdings
As Of Date Ticker Name Weight Market Value FIGI Shares Held
11/9/2026 2556706D SYCAMORE PARTNERS LLC-CVR 0.00% 0.00 1,820
11/9/2026 2602335D TPG INC - CVR 0.00% 0.00 1,942
11/9/2026 A AGILENT TECHNOLOGIES INC 0.08% 498,890.73 BBG000C2V3D6 2,769
11/9/2026 AA ALCOA CORP 0.01% 87,654.72 BBG00B3T3HD3 2,096
11/9/2026 AAPL APPLE INC 10.53% 62,688,993.71 BBG000B9XRY4 178,759
11/9/2026 ABBV ABBVIE INC 1.12% 6,667,588.90 BBG0025Y4RY4 22,733
11/9/2026 ABNB AIRBNB INC 0.24% 1,402,627.59 BBG001Y2XS07 7,371
11/9/2026 ABT ABBOTT LABORATORIES COMMON STOCK USD 0 0.24% 1,409,886.58 BBG000B9ZXB4 12,758
11/9/2026 ACGL ARCH CAPITAL GROUP CO 0.06% 327,279.24 BBG000HXNN20 3,027
11/9/2026 ACI Albertsons Cos. Inc. Class A 0.02% 133,089.19 BBG009KG1750 10,309
11/9/2026 ACM AECOM 0.02% 130,028.92 BBG000F61RJ8 1,852
11/9/2026 ACN ACCENTURE PLC-CL A 0.64% 3,832,338.42 BBG000D9D830 15,066
11/9/2026 ADBE ADOBE SYSTEMS INC 0.46% 2,710,669.04 BBG000BB5006 11,422
11/9/2026 ADI ANALOG DEVICES INC 0.01% 57,620.36 BBG000BB6G37 146
11/9/2026 ADM ARCHER-DANIELS-MIDLAND CO 0.02% 140,797.44 BBG000BB6WG8 2,016
11/9/2026 ADSK AUTODESK INC 0.11% 656,268.20 BBG000BM7HL0 2,492
11/9/2026 AFG AMERICAN FINANCIAL GROUP INC 0.01% 69,155.82 BBG000DPKKK0 438
11/9/2026 AFL AFLAC INC 0.03% 196,845.84 BBG000BBBNC6 1,572
11/9/2026 AIT APPLIED INDUSTRIAL TECHNOLOGIES INC COMMON STOCK 0.01% 78,492.48 BBG000BBHHP9 264
11/9/2026 AIZ ASSURANT INC 0.01% 77,082.03 BBG000BZX1N5 243
11/9/2026 ALGN Align Technology Inc. 0.02% 131,043.52 BBG000BRNLL2 752
11/9/2026 ALL ALLSTATE CORP 0.25% 1,467,921.36 BBG000BVMGF2 5,784
11/9/2026 ALLE Allegion Public Limited Company 0.05% 291,305.08 BBG003PS7JV1 1,529
11/9/2026 ALNY ALNYLAM PHARMACEUTICALS INC 0.01% 86,761.94 BBG000BFGNJ5 554
11/9/2026 AM ANTERO MIDSTREAM CORPORATION 0.01% 81,660.35 BBG00GBNZ4M0 4,177
11/9/2026 AMAT APPLIED MATERIALS INC 0.35% 2,057,293.60 BBG000BBPFB9 5,552
11/9/2026 AMCR AMCOR PLC 0.02% 129,777.50 BBG00LNJRQ09 2,875
11/9/2026 AME AMETEK INC 0.10% 608,703.20 BBG000B9XG87 2,555
11/9/2026 AMG AFFILIATED MANAGERS GROUP 0.02% 90,423.40 BBG000C060M4 236
11/9/2026 AMGN AMGEN INC 0.69% 4,121,007.34 BBG000BBS2Y0 8,858
11/9/2026 AMP AMERIPRISE FINANCIAL INC 0.22% 1,300,933.00 BBG000G3QLY3 2,510
11/9/2026 AMT AMERICAN TOWER CORP 0.19% 1,114,344.00 BBG000B9XYV2 5,896
11/9/2026 AMTM-W Amentum Holdings Inc 0.01% 78,837.86 BBG01NY7B734 3,529
11/9/2026 ANET ARISTA NETWORKS INC 0.27% 1,619,865.17 BBG01QQZBFH1 8,701
11/9/2026 AON Aon plc 0.34% 2,033,087.35 BBG00SSQFPK6 6,055
11/9/2026 AOS AO Smith Corp 0.01% 73,089.20 BBG000BC1L02 1,121
11/9/2026 APA APA CORP 0.04% 223,106.40 BBG00YTS96G2 5,008
11/9/2026 APG API GROUP CORP 0.02% 110,771.43 BBG00HXKRGY9 2,607
11/9/2026 APP APPLOVIN CORP 0.53% 3,139,370.00 BBG006HFPX77 7,657
11/9/2026 APTV APTIV HOLDINGS LTD COMMON STOCK USD 0.01 0.03% 185,102.58 BBG01R914LT5 4,638
11/9/2026 AR ANTERO RESOURCES CORP 0.02% 100,753.56 BBG000PW5VX1 2,771
11/9/2026 AU ANGLOGOLD ASHANTI PLC 0.10% 596,220.00 BBG01HGVLP51 6,000
11/9/2026 AVGO Broadcom Inc. 2.57% 15,310,440.04 BBG00KHY5S69 47,923
11/9/2026 AVTR AVANTOR INC 0.02% 109,222.15 BBG00G2HHYD7 6,865
11/9/2026 AVY AVERY DENNISON CORP 0.02% 122,420.55 BBG000BCQ4P6 651
11/9/2026 AXP AMERICAN EXPRESS CO 0.45% 2,675,233.19 BBG000BCQZS4 8,249
11/9/2026 AXS AXIS CAPITAL HOLDINGS LTD 0.01% 75,828.00 BBG000FLF615 712
11/9/2026 AXTA AXALTA COATING SYSTEMS LTD 0.02% 97,315.29 BBG0060CPLJ5 2,593
11/9/2026 AZO AUTOZONE INC 0.42% 2,500,226.63 BBG000C7LMS8 769
11/9/2026 BAH BOOZ ALLEN HAMILTON HOLDINGS 0.05% 302,929.80 BBG000R2YFG7 3,494
11/9/2026 BALL BALL CORP 0.04% 211,119.60 BBG000BDDNH5 3,160
11/9/2026 BBWI Bath & Body Works Inc 0.04% 220,298.24 BBG000BNGTQ7 10,124
11/9/2026 BBY BEST BUY CO INC 0.08% 493,564.32 BBG000BCWCG1 4,644
11/9/2026 BF.B BROWN-FORMAN CORP-CLASS B 0.02% 135,085.76 BBG000BD2NY8 4,448
11/9/2026 BIIB BIOGEN INC 0.06% 377,462.47 BBG000C17X76 1,481
11/9/2026 BJ BJ's Wholesale Club Holdings Inc. 0.03% 198,189.00 BBG00FQ8T4G3 1,805
11/9/2026 BKNG BOOKING HOLDINGS INC 1.05% 6,275,236.67 BBG000BLBVN4 38,383
11/9/2026 BKR Baker Hughes Company 0.03% 170,447.10 BBG00GBVBK51 3,518
11/9/2026 BMRN BIOMARIN PHARMACEUTICAL INC 0.02% 123,280.08 BBG000CZWZ05 2,156
11/9/2026 BMY BRISTOL-MYERS SQUIBB CO 0.54% 3,206,486.14 BBG000DQLV23 51,601
11/9/2026 BR Broadridge Financial Solutions, Inc. 0.10% 594,715.28 BBG000PPFKQ7 3,092
11/9/2026 BRX BRIXMOR PROPERTY GROUP INC 0.02% 101,020.20 BBG001LFLZZ1 3,334
11/9/2026 BSX BOSTON SCIENTIFIC CORP 0.23% 1,377,253.74 BBG000C0LW92 31,287
11/9/2026 BSY Bentley Systems Inc. Class B 0.03% 160,352.80 BBG000BMSRR9 3,532
11/9/2026 BWA BORGWARNER INC 0.02% 144,134.88 BBG000BJ49H3 2,802
11/9/2026 BXP Boston Properties Inc 0.02% 99,682.14 BBG000BS5CM9 1,506
11/9/2026 BYD Boyd Gaming Corp 0.03% 180,479.48 BBG000BHX9P6 2,318
11/9/2026 CACC Credit Acceptance Corp. 0.02% 95,938.63 BBG000CS0D96 179
11/9/2026 CAH CARDINAL HEALTH INC 0.23% 1,359,106.95 BBG000D898T9 4,955
11/9/2026 CARR CARRIER GLOBAL CORP-W/I 0.03% 204,040.58 BBG00RP5HYS8 3,826
11/9/2026 CART MAPLEBEAR INC 0.01% 87,456.16 BBG00KG5VJF4 1,496
11/9/2026 CASY CASEY S GENERAL STORES INC 0.03% 176,493.15 BBG000BF0672 255
11/9/2026 CAT CATERPILLAR INC 0.33% 1,968,518.56 BBG000BF0K17 3,287
11/9/2026 CB CHUBB LIMITED 0.13% 782,507.85 BBG000BR14K5 2,153
11/9/2026 CBOE CBOE HOLDINGS INC 0.10% 600,784.34 BBG000QH56C1 1,703
11/9/2026 CCK CROWN HOLDINGS INC 0.04% 233,966.40 BBG000BF6756 1,896
11/9/2026 CCL CARNIVAL PLC COMMON STOCK USD 0.14% 848,969.55 BBG000BF6LY3 27,555
11/9/2026 CDNS CADENCE DESIGN SYS INC 0.07% 437,825.53 BBG000C13CD9 1,301
11/9/2026 CDW CDW CORP/DE 0.09% 540,414.63 BBG001P63B80 3,283
11/9/2026 CEG CONSTELLATION ENERGY CORPORATION 0.44% 2,625,615.90 BBG014KFRNP7 9,510
11/9/2026 CF CF INDUSTRIES HOLDINGS INC 0.04% 210,767.76 BBG000BWJFZ4 1,767
11/9/2026 CHD CHURCH & DWIGHT CO INC 0.05% 298,422.11 BBG000BFJT36 2,681
11/9/2026 CHDN CHURCHILL DOWNS INC 0.05% 284,161.29 BBG000BGXMG9 2,877
11/9/2026 CHE CHEMED CORP 0.01% 62,414.96 BBG000C19QW1 116
11/9/2026 CHRD Chord Energy Corp 0.01% 89,505.99 BBG00Y7BLHL9 651
11/9/2026 CHRW C.H. ROBINSON WORLDWIDE INC 0.02% 119,186.76 BBG000BTCH57 924
11/9/2026 CHTR CHARTER COMMUNICATIONS INC-A 0.02% 131,623.20 BBG000VPGNR2 1,086
11/9/2026 CHWY CHEWY INC CLASS A COMMON STOCK USD.01 0.02% 103,725.00 BBG00P19DKZ6 4,500
11/9/2026 CI CIGNA CORP 0.06% 371,569.20 BBG00KXRCDP0 1,257
11/9/2026 CIEN CIENA CORP 0.01% 37,436.87 BBG000BP1152 139
11/9/2026 CL COLGATE-PALMOLIVE CO 0.13% 796,154.26 BBG000BFQYY3 8,129
11/9/2026 CLH Clean Harbors Inc. 0.01% 53,206.00 BBG000BFRRX8 185
11/9/2026 CMCSA COMCAST CORP-CLASS A 0.13% 746,525.58 BBG000BFT2L4 30,458
11/9/2026 CMG CHIPOTLE MEXICAN GRILL INC 0.12% 700,754.18 BBG000QX74T1 19,607
11/9/2026 CMI CUMMINS INC 0.12% 743,553.18 BBG000BGPTV6 1,594
11/9/2026 CNM CORE & MAIN INC 0.04% 229,872.10 BBG01163K2X0 4,799
11/9/2026 COF CAPITAL ONE FINANCIAL CORP 0.03% 203,345.92 BBG000BGKTF9 1,024
11/9/2026 COP CONOCOPHILLIPS 0.16% 972,890.45 BBG000BQQH30 7,235
11/9/2026 CROX CROCS INC 0.05% 318,056.55 BBG000BLY663 1,985
11/9/2026 CRRX CHOICE HOTELS INTL INC 0.04% 250,591.50 BBG000BPBTL2 2,097
11/9/2026 CRS Carpenter Technology Corp 0.01% 53,130.90 BBG000BGCQT9 174
11/9/2026 CRUS CIRRUS LOGIC INC 0.01% 85,516.44 BBG000C1DHF5 723
11/9/2026 CSCO CISCO SYSTEMS INC 0.63% 3,742,583.70 BBG000C3J3C9 37,938
11/9/2026 CSL Carlisle Companies Incorporated 0.04% 257,003.28 BBG000BGGBT8 648
11/9/2026 CSX CSX CORP 0.15% 886,075.44 BBG000BGJRC8 17,553
11/9/2026 CTAS CINTAS CORP 0.11% 667,694.72 BBG000H3YXF8 2,992
11/9/2026 CTSH COGNIZANT TECH SOLUTIONS-A 0.10% 576,279.60 BBG000BBDV81 9,061
11/9/2026 CTVA CORTEVA INC-W/I 0.03% 180,584.32 BBG00BN969C1 14,912
11/9/2026 CVS CVS HEALTH CORP 0.01% 89,171.50 BBG000BGRY34 1,046
11/9/2026 CVX CHEVRON CORP 0.27% 1,579,796.10 BBG000K4ND22 7,495
11/9/2026 CW CURTISS-WRIGHT CORP 0.01% 76,160.74 BBG000BGSPS5 158
11/9/2026 CZR CAESARS ENTERTAINMENT INC COMMON STOCK 0.01% 82,481.76 BBG0074Q3NK6 2,817
11/9/2026 DAL DELTA AIR LINES INC 0.08% 482,317.20 BBG000R7Z112 5,254
11/9/2026 DBX Dropbox Inc. Class A 0.02% 92,527.20 BBG0018SLDN0 2,840
11/9/2026 DCI DONALDSON CO INC 0.01% 58,924.28 BBG000BGZP70 668
11/9/2026 DDS DILLARDS INC-CL A 0.02% 90,572.40 BBG000BS4MP5 139
11/9/2026 DE DEERE & CO 0.10% 582,057.76 BBG000BH1NH9 842
11/9/2026 DECK DECKERS OUTDOOR CORP 0.08% 496,279.84 BBG000BKXYX5 5,488
11/9/2026 DELL DELL TECHNOLOGIES - CLASS C 0.26% 1,527,573.41 BBG00DW3SZS1 4,411
11/9/2026 DG DOLLAR GEN CORP NEW 0.03% 191,215.32 BBG000NV1KK7 1,399
11/9/2026 DGX QUEST DIAGNOSTICS INC 0.02% 146,973.22 BBG000BN84F3 566
11/9/2026 DHI DR HORTON INC 0.07% 406,297.71 BBG000DQTXY6 2,611
11/9/2026 DINO HF SINCLAIR CORP 0.01% 55,267.04 BBG0135B2214 554
11/9/2026 DKS DICKS SPORTING GOODS INC 0.07% 404,965.98 BBG000F6ZWH2 2,742
11/9/2026 DLTR DOLLAR TREE INC 0.04% 262,246.53 BBG000BSC0K9 1,911
11/9/2026 DOCU DocuSign Inc. 0.01% 71,763.25 BBG000N7KJX8 923
11/9/2026 DOV DOVER CORP 0.03% 167,189.30 BBG000BHB3M6 785
11/9/2026 DOX AMDOCS LTD 0.01% 57,016.84 BBG000C3MXG5 1,366
11/9/2026 DPZ Dominos Pizza INC 0.10% 616,227.92 BBG000P458P3 1,844
11/9/2026 DRI DARDEN RESTAURANTS INC 0.07% 396,353.25 BBG000BBNYF6 1,725
11/9/2026 DTM DT MIDSTREAM INC 0.01% 67,092.48 BBG0112Z58J3 576
11/9/2026 DVA DAVITA INC 0.05% 286,102.68 BBG000MQ1SN9 1,542
11/9/2026 DVN DEVON ENERGY CORP 0.04% 261,947.20 BBG000BBVJZ8 6,178
11/9/2026 DXCM DEXCOM INC 0.03% 201,621.09 BBG000QTF8K1 2,487
11/9/2026 EBAY EBAY INC 0.09% 522,953.31 BBG000C43RR5 4,323
11/9/2026 ECL ECOLAB INC 0.09% 516,856.90 BBG000BHKYH4 1,685
11/9/2026 EHC ENCOMPASS HEALTH CORP COMMON STOCK USD 0.01 0.02% 133,810.20 BBG000BGBRG2 948
11/9/2026 ELS EQUITY LIFESTYLE PROPERTIES 0.01% 79,291.14 BBG000BB7SX7 1,263
11/9/2026 ELV ELEVANCE HEALTH INC COMMON STOCK USD 0.01 0.04% 247,604.00 BBG000BCG930 592
11/9/2026 EME EMCOR Group Inc. 0.08% 487,708.83 BBG000BBRPL4 747
11/9/2026 EMR EMERSON ELECTRIC CO 0.07% 416,680.16 BBG000BHX7N2 2,458
11/9/2026 ENSG ENSIGN GROUP INC/THE 0.02% 110,352.60 BBG000K1T9L0 606
11/9/2026 ENTG ENTEGRIS INC 0.01% 53,642.98 BBG000CTV4N4 383
11/9/2026 EOG EOG RESOURCES INC 0.12% 707,120.52 BBG000BZ9223 4,764
11/9/2026 EQT EQT CORP 0.04% 260,630.02 BBG000BHZ5J9 5,222
11/9/2026 ESS ESSEX PROPERTY TRUST INC 0.02% 123,993.00 BBG000CGJMB9 450
11/9/2026 ETN EATON CORP PLC 0.12% 728,301.10 BBG000BJ3PD2 2,027
11/9/2026 ETSY ETSY INC 0.02% 119,924.64 BBG000N7MXL8 1,356
11/9/2026 EVR EVERCORE PARTNERS INC-CL A 0.02% 129,341.40 BBG000BP30Y0 438
11/9/2026 EW EDWARDS LIFESCIENCES CORP 0.06% 334,234.32 BBG000BRXP69 3,192
11/9/2026 EWBC EAST WEST BANCORP INC 0.02% 91,940.94 BBG000CR20B1 702
11/9/2026 EXE EXPAND ENERGY CORP 0.03% 200,028.92 BBG00Z6DX554 2,327
11/9/2026 EXEL EXELIXIS INC 0.03% 153,308.38 BBG000BQ4WF8 2,137
11/9/2026 EXPD EXPEDITORS INTL WASH INC 0.03% 150,155.28 BBG000BJ5GK2 792
11/9/2026 EXPE EXPEDIA GROUP INC 0.20% 1,182,547.08 BBG000QY3XZ2 4,563
11/9/2026 F FORD MOTOR CO 0.24% 1,445,434.00 BBG000BQPC32 115,450
11/9/2026 FANG DIAMONDBACK ENERGY INC 0.10% 605,599.83 BBG002PHSYX9 3,399
11/9/2026 FDS FACTSET RESEARCH SYSTEMS INC 0.05% 306,136.64 BBG000BDJL83 937
11/9/2026 FERG FERGUSON ENTERPRISES INC 0.07% 409,649.68 BBG01NMRD768 1,576
11/9/2026 FFIV F5 Inc 0.02% 90,241.00 BBG000CXYSZ6 284
11/9/2026 FICO FAIR ISAAC CORP 0.07% 434,256.00 BBG000DW76Y6 600
11/9/2026 FIS FIDELITY NATIONAL INFO SERV 0.03% 156,096.72 BBG000BK2F42 5,508
11/9/2026 FISV FISERV INC 0.08% 474,748.48 BBG000BJKPG0 7,474
11/9/2026 FITB FIFTH THIRD BANCORP 0.01% 73,277.28 BBG000BJL3N0 1,348
11/9/2026 FIVE FIVE BELOW 0.02% 127,133.76 BBG001636CR2 501
11/9/2026 FIX Comfort Systems USA Inc. 0.11% 640,107.25 BBG000BWN2Y9 575
11/9/2026 FLEX FLEX LTD 0.01% 89,270.14 BBG000BP5YT0 1,142
11/9/2026 FN Fabrinet 0.02% 90,021.24 BBG000HBFQP5 246
11/9/2026 FOXA FOX CORP - CLASS A 0.08% 448,310.87 BBG00JHNJW99 6,623
11/9/2026 FSLR FIRST SOLAR INC 0.04% 223,225.65 BBG000BFL116 1,165
11/9/2026 FTAI FTAI AVIATION LTD 0.04% 221,496.62 BBG019M62R45 1,114
11/9/2026 FTNT FORTINET INC 0.14% 844,063.24 BBG000BCMBG4 6,892
11/9/2026 FTV FORTIVE CORP 0.05% 299,333.10 BBG00BLVZ228 4,461
11/9/2026 G GENPACT LIMITED 0.01% 82,929.95 BBG000RQBFV2 1,949
11/9/2026 GD GENERAL DYNAMICS CORP 0.13% 761,795.28 BBG000BK67C7 2,104
11/9/2026 GDDY GODADDY INC - CLASS A 0.07% 413,997.26 BBG006MDLY05 3,706
11/9/2026 GEN GEN DIGITAL INC 0.08% 473,075.00 BBG000BH2JM1 15,875
11/9/2026 GGG GRACO INC 0.01% 88,741.22 BBG000BK9W84 1,271
11/9/2026 GILD GILEAD SCIENCES INC 0.23% 1,343,892.84 BBG000CKGBP2 7,937
11/9/2026 GIS GENERAL MILLS INC 0.01% 87,060.48 BBG000BKCFC2 2,496
11/9/2026 GL GLOBE LIFE INC 0.02% 136,099.03 BBG000BVD6X4 841
11/9/2026 GLPI GAMING AND LEISURE PROPERTIE 0.02% 101,360.80 BBG003MSMCS6 2,570
11/9/2026 GLW CORNING INC 0.02% 136,821.00 BBG000BKFZM4 1,180
11/9/2026 GM GENERAL MOTORS CO 0.32% 1,927,295.70 BBG000NDYB67 21,498
11/9/2026 GNRC GENERAC HOLDINGS INC 0.01% 76,443.75 BBG000PQ4W72 405
11/9/2026 GNTX GENTEX CORP 0.01% 70,239.00 BBG000BKJ092 3,602
11/9/2026 GOOGL ALPHABET INC-CL A 5.04% 30,020,043.30 BBG009S39JX6 104,182
11/9/2026 GPC GENUINE PARTS CO 0.04% 264,241.95 BBG000BKL348 2,103
11/9/2026 GPS GAP INC/THE 0.02% 115,329.24 BBG000BKLH74 5,188
11/9/2026 GRMN GARMIN LTD 0.10% 607,819.40 BBG000C4LN67 2,083
11/9/2026 GWW WW GRAINGER INC 0.10% 602,230.72 BBG000BKR1D6 416
11/9/2026 HAL HALLIBURTON CO 0.03% 179,707.56 BBG000BKTFN2 5,637
11/9/2026 HALO HALOZYME THERAPEUTICS INC 0.05% 313,700.16 BBG000CZ8W54 3,048
11/9/2026 HCA HCA HEALTHCARE INC 0.35% 2,110,440.20 BBG000QW7VC1 4,180
11/9/2026 HD HOME DEPOT INC 0.91% 5,409,446.52 BBG000BKZB36 15,306
11/9/2026 HEI Heico Corp 0.08% 469,169.99 BBG000BL16Q7 1,369
11/9/2026 HIG HARTFORD FINANCIAL SVCS GRP 0.06% 371,674.16 BBG000G0Z878 2,756
11/9/2026 HLT HILTON WORLDWIDE 0.69% 4,095,826.02 BBG0058KMH30 10,974
11/9/2026 HONAV HONEYWELL AEROSPACE INC HONAV 0.13% 772,276.99 BBG020QYV152 4,687
11/9/2026 HONIV HONEYWELL INTERNATIONAL INC HONIV 0.15% 915,771.00 BBG022XF4SZ9 3,999
11/9/2026 HPQ HP INC 0.13% 759,699.00 BBG000KHWT55 26,892
11/9/2026 HRB H&R BLOCK INC 0.05% 286,456.62 BBG000BLDV98 5,619
11/9/2026 HST HOST HOTELS & RESORTS INC 0.03% 148,696.96 BBG000BL8804 5,882
11/9/2026 HSY HERSHEY CO/THE 0.04% 211,645.60 BBG000BLHRS2 1,220
11/9/2026 IBM International Business Machines Corporation 0.53% 3,150,454.11 BBG000BLNNH6 12,801
11/9/2026 ICE INTERCONTINENTAL EXCHANGE IN 0.17% 995,625.63 BBG000C1FB75 5,721
11/9/2026 IDXX IDEXX LABS 0.15% 877,659.30 BBG000BLRT07 1,242
11/9/2026 IEX IDEX CORP 0.01% 81,159.92 BBG000C1HN22 344
11/9/2026 ILMN ILLUMINA INC 0.01% 64,246.98 BBG000DSMS70 291
11/9/2026 INGM Ingram Micro Holding Corp 0.01% 78,083.16 BBG01Q381K59 2,978
11/9/2026 INIO INNIO GROUP HOLDING GMBH 0.02% 138,648.09 BBG01XNSQ6K5 9,299
11/9/2026 INTU INTUIT INC 0.38% 2,288,802.41 BBG000BH5DV1 6,767
11/9/2026 IQV IQVIA HOLDINGS INC COMMON STOCK USD.01 0.19% 1,160,810.92 BBG00333FYS2 4,163
11/9/2026 IR INGERSOLL RAND INC 0.09% 539,003.52 BBG002R1CW27 6,204
11/9/2026 ISRG INTUITIVE SURGICAL INC 0.14% 816,112.32 BBG000BJPDZ1 1,772
11/9/2026 IT Gartner Inc 0.06% 364,084.12 BBG000BB65D0 1,906
11/9/2026 ITW ILLINOIS TOOL WORKS 0.12% 716,825.00 BBG000BMBL90 2,500
11/9/2026 J JACOBS SOLUTIONS INC COMMON STOCK 0.02% 100,402.38 BBG019C1BQR4 642
11/9/2026 JAZZ JAZZ PHARMACEUTICALS PLC 0.06% 336,335.65 BBG000G9CGL0 1,381
11/9/2026 JBHT JB Hunt Transport Services, Inc. 0.01% 85,690.24 BBG000BMDBZ1 382
11/9/2026 JBL JABIL CIRCUIT INC 0.02% 104,812.40 BBG000BJNGN9 415
11/9/2026 JBS JBS NV-A 0.05% 288,128.32 BBG01V30BCK5 21,961
11/9/2026 JKHY JACK HENRY 0.05% 268,270.40 BBG000BMH2Q7 1,567
11/9/2026 JNJ JOHNSON & JOHNSON 1.36% 8,120,818.46 BBG000BMHYD1 28,786
11/9/2026 KBR KBR INC 0.02% 105,823.70 BBG000P28YZ6 2,738
11/9/2026 KLAC KLA CORPORATION 0.63% 3,775,719.96 BBG000BMTFR4 24,942
11/9/2026 KMB Kimberly-Clark Corp 0.05% 277,026.75 BBG000BMW2Z0 2,475
11/9/2026 KMI KINDER MORGAN INC 0.04% 215,457.36 BBG0019JZ882 7,048
11/9/2026 KNSL KINSALE CAPITAL GROUP INC 0.02% 135,124.50 BBG00D8JD9Z9 350
11/9/2026 KO COCA-COLA CO/THE 0.59% 3,523,244.67 BBG000BMX289 36,689
11/9/2026 KR KROGER CO 0.10% 573,664.35 BBG000BMY992 8,435
11/9/2026 LAMR LAMAR ADVERTISING CO-A 0.02% 108,108.75 BBG000FGMKY1 681
11/9/2026 LDOS LEIDOS HOLDINGS INC 0.08% 453,845.68 BBG000C23PB0 3,343
11/9/2026 LEA LEAR CORP 0.02% 123,021.30 BBG000PTLGZ1 1,110
11/9/2026 LECO LINCOLN ELECTRIC HOLDINGS 0.02% 113,207.12 BBG000BB72K8 398
11/9/2026 LH LABCORP HLDGS INC USD 0.1 0.02% 116,754.62 BBG01MMT6PL7 314
11/9/2026 LHX L3HARRIS TECHNOLOGIES INC 0.10% 572,153.36 BBG000BLGFJ9 2,108
11/9/2026 LII LENNOX INTERNATIONAL INC 0.05% 272,586.60 BBG000BB5B84 780
11/9/2026 LLY ELI LILLY & CO 3.53% 20,991,460.65 BBG000BNBDC2 14,867
11/9/2026 LMT LOCKHEED MARTIN CORP 0.24% 1,400,480.39 BBG000C1BW00 2,381
11/9/2026 LNG Cheniere Energy Inc 0.17% 1,003,024.00 BBG000C3HSR0 3,520
11/9/2026 LOPE GRAND CANYON EDUCATION INC 0.02% 92,811.84 BBG000FV28W9 799
11/9/2026 LRCX LAM RESH CORP 0.74% 4,426,200.00 BBG000BNFLM9 20,000
11/9/2026 LULU LULULEMON ATHLETICA INC 0.08% 496,932.48 BBG000R8ZVD1 4,416
11/9/2026 LVS LAS VEGAS SANDS CORP 0.09% 537,206.60 BBG000JWD753 13,370
11/9/2026 LYB LYONDELLBASELL INDUSTRIES NV COMMON STOCK USD 0.04 0.04% 220,983.00 BBG000WCFV84 3,714
11/9/2026 M MACYS INC 0.02% 105,114.35 BBG000C46HM9 4,213
11/9/2026 MA MASTERCARD INC - A 2.87% 17,090,408.60 BBG000F1ZSQ2 26,060
11/9/2026 MAA MID-AMERICA APARTMENT COMM 0.01% 76,535.40 BBG000BLMY92 641
11/9/2026 MANH MANHATTAN ASSOCIATES INC 0.02% 102,198.32 BBG000BFV758 406
11/9/2026 MAR Marriott International, Inc Class A 0.88% 5,217,002.96 BBG000BGD7W6 12,506
11/9/2026 MAS MASCO CORP 0.05% 282,934.56 BBG000BNNKG9 3,293
11/9/2026 MCD MCDONALDS CORP 0.68% 4,024,592.00 BBG000BNSZP1 14,300
11/9/2026 MCK MCKESSON CORP 0.52% 3,087,004.18 BBG000DYGNW7 2,914
11/9/2026 MCO Moodys Corporation 0.44% 2,638,706.04 BBG000F86GP6 5,163
11/9/2026 MDLZ MONDELEZ INTERNATIONAL INC-A 0.05% 276,855.48 BBG000D4LWF6 4,167
11/9/2026 MDT MEDTRONIC PLC 0.14% 816,460.97 BBG000BNWG87 7,943
11/9/2026 MEDP MEDPACE HOLDINGS INC 0.03% 185,055.75 BBG0065B7K59 275
11/9/2026 META META PLATFORMS INC 4.37% 25,992,160.62 BBG000MM2P62 40,526
11/9/2026 MGM MGM Resorts International 0.04% 244,389.66 BBG000C2BXK4 7,426
11/9/2026 MKC MCCORMICK-N/V 0.02% 128,653.56 BBG000G6Y5W4 2,687
11/9/2026 MLM MARTIN MARIETTA MATERIALS 0.03% 169,379.43 BBG000BGYMH7 319
11/9/2026 MMM 3M CO 0.10% 568,719.45 BBG000BP52R2 3,015
11/9/2026 MNST MONSTER BEVERAGE CORP 0.19% 1,110,284.28 BBG008NVB1C0 24,327
11/9/2026 MO ALTRIA GROUP INC 0.32% 1,885,167.27 BBG000BP6LJ8 24,867
11/9/2026 MPWR MONOLITHIC POWER SYSTEMS INC 0.02% 122,148.40 BBG000C30L48 88
11/9/2026 MRK MERCK & CO. INC. 1.52% 9,065,434.40 BBG000BPD168 60,940
11/9/2026 MRSH MARSH & MCLENNAN COS 0.45% 2,702,997.62 BBG000BP4MH0 13,226
11/9/2026 MRVL MARVELL TECHNOLOGY GROUP LTD MRVL 0.03% 199,279.40 BBG00ZXBJ153 1,289
11/9/2026 MSCI MSCI INC 0.09% 529,442.55 BBG000RTDY25 819
11/9/2026 MSFT MICROSOFT CORP 8.55% 50,905,637.32 BBG000BPH459 93,374
11/9/2026 MTCH MATCH GROUP INC 0.03% 207,268.20 BBG00VT0KNC3 5,274
11/9/2026 MTD METTLER-TOLEDO 0.17% 1,000,975.04 BBG000BZCKH3 568
11/9/2026 MTDR MATADOR RESOURCES CO 0.02% 90,545.64 BBG000JCPGZ1 1,812
11/9/2026 MWH SOLV ENERGY INC 0.01% 63,184.40 BBG01ZPFR6N2 2,306
11/9/2026 NBIX NEUROCRINE BIOSCIENCES INC 0.03% 172,237.20 BBG000GJS7C1 1,020
11/9/2026 NDAQ NASDAQ INC 0.17% 1,022,721.00 BBG000F5VVB6 9,426
11/9/2026 NDSN NORDSON CORP 0.02% 103,304.96 BBG000BPWGR1 319
11/9/2026 NEM NEWMONT GOLDCORP CORPORATION COM 0.19% 1,104,912.48 BBG000BPWXK1 8,828
11/9/2026 NFG National Fuel Gas Co 0.08% 476,349.50 BBG000BPYD87 6,425
11/9/2026 NFLX NETFLIX INC 0.25% 1,515,742.90 BBG000CL9VN6 23,702
11/9/2026 NKE NIKE CLASS B 0.08% 495,748.28 BBG000C5HS04 12,431
11/9/2026 NOC NORTHROP GRUMMAN CORP 0.14% 841,488.27 BBG000BQ2C28 1,561
11/9/2026 NOW SERVICENOW INC 0.06% 354,933.04 BBG000M1R011 3,454
11/9/2026 NSC NORFOLK SOUTHERN CORP 0.10% 604,396.10 BBG000BQ5DS5 1,855
11/9/2026 NTAP NETAPP INC 0.04% 236,285.94 BBG000FP1N32 1,342
11/9/2026 NTNX NUTANIX INC - A 0.01% 76,682.61 BBG001NDW1Z7 1,289
11/9/2026 NTRS NORTHERN TRUST CORP 0.02% 124,887.95 BBG000BQ74K1 703
11/9/2026 NUE NUCOR CORP 0.03% 152,784.12 BBG000BQ8KV2 613
11/9/2026 NVDA NVIDIA CORP 7.99% 47,551,233.80 BBG000BBJQV0 266,140
11/9/2026 NVR NVR INC 0.11% 684,545.04 BBG000BQBYR3 108
11/9/2026 NXST NEXSTAR BROADCASTING GROUP-A 0.02% 114,701.10 BBG000DZJVH0 570
11/9/2026 NXT NEXTPOWER INC-CL A 0.04% 211,668.02 BBG00835TPZ2 2,018
11/9/2026 OC Owens Corning 0.02% 102,886.20 BBG000M44VW8 810
11/9/2026 ODFL Old Dominion Freight Line Inc. 0.03% 170,719.11 BBG000CHSS88 999
11/9/2026 OGE OGE ENERGY CORP 0.03% 189,012.46 BBG000BQGLS5 3,731
11/9/2026 OGN ORGANON CO WI 0.01% 86,756.40 BBG00ZQRGW24 6,264
11/9/2026 OKE.UN ONEOK INC 0.11% 642,528.54 BBG024TZWVN1 7,473
11/9/2026 ON ON Semiconductor Corporation 0.02% 114,722.60 BBG000DV7MX4 1,660
11/9/2026 ONON ON HOLDING AG CLASS A COMMON STOCK CHF.1 0.02% 95,588.91 BBG00LQK89F6 2,547
11/9/2026 ORLY OREILLY AUTOMOTIVE INC 0.59% 3,502,169.16 BBG000BGYWY6 39,004
11/9/2026 OTIS OTIS WORLDWIDE CORP-W/I 0.17% 990,296.44 BBG00RP60KV0 12,572
11/9/2026 OXY OCCIDENTAL PETROLEUM CORP 0.06% 374,261.12 BBG000BQQ2S6 6,712
11/9/2026 P EVERPURE INC-A 0.01% 61,292.64 BBG00212PVZ5 596
11/9/2026 PAG PENSKE AUTOMOTIVE GROUP INC 0.03% 150,442.53 BBG000H6K1B0 707
11/9/2026 PAYX PAYCHEX INC 0.08% 461,449.96 BBG000BQSQ38 4,021
11/9/2026 PCAR PACCAR INC 0.04% 240,218.56 BBG000BQVTF5 2,272
11/9/2026 PEP PEPSICO INC 0.34% 2,000,366.12 BBG000DH7JK6 14,099
11/9/2026 PFE PFIZER INC 0.28% 1,666,080.77 BBG000BR2B91 56,999
11/9/2026 PFG PRINCIPAL FINANCIAL GROUP 0.01% 64,849.18 BBG000NSCNT7 562
11/9/2026 PFGC PERFORMANCE FOOD GROUP CO 0.06% 346,487.00 BBG009XW2WB8 3,100
11/9/2026 PG PROCTER & GAMBLE CO/THE 0.46% 2,716,853.12 BBG000BR2TH3 16,141
11/9/2026 PGR PROGRESSIVE CORP 0.56% 3,340,448.64 BBG000BR37X2 14,682
11/9/2026 PH PARKER-HANNIFIN CORP COMMON STOCK USD 0.5 0.22% 1,331,573.28 BBG000BR3KL6 1,392
11/9/2026 PHM PULTEGROUP INC 0.08% 446,365.80 BBG000BR54L0 3,285
11/9/2026 PLD PROLOGIS INC 0.03% 158,096.05 BBG000B9Z0J8 1,211
11/9/2026 PLNT PLANET FITNESS INC - CL A 0.04% 231,973.56 BBG009H04M17 3,796
11/9/2026 PM PHILIP MORRIS INTERNATIONAL 0.76% 4,518,814.88 BBG000J2XL74 23,399
11/9/2026 PNC PNC FINANCIAL SERVICES GROUP 0.04% 231,993.90 BBG000BRD0D8 1,003
11/9/2026 PNR Pentair plc 0.04% 263,952.00 BBG000C221G9 3,760
11/9/2026 PODD INSULET CORP 0.01% 68,013.74 BBG000R7XX87 454
11/9/2026 POOL POOL CORP 0.02% 125,777.45 BBG000BCVG28 569
11/9/2026 PPC Pilgrims Pride Corp 0.02% 145,918.14 BBG000BFLXV3 4,933
11/9/2026 PPG PPG INDUSTRIES INC 0.05% 284,829.63 BBG000BRJ809 2,273
11/9/2026 PR Permian Resources Corp 0.05% 313,675.52 BBG00CNYBQ76 14,576
11/9/2026 PRI PRIMERICA INC 0.03% 166,964.76 BBG000T8ZF80 558
11/9/2026 PSA PUBLIC STORAGE 0.06% 351,676.00 BBG000BPPN67 1,040
11/9/2026 PTC PARAMETRIC TECHNOLOGY CORP 0.04% 224,858.76 BBG000C2VBB0 1,148
11/9/2026 PYPL PAYPAL HOLDINGS INC 0.18% 1,061,563.90 BBG0077VNXV6 17,678
11/9/2026 QCOM QUALCOMM INC 0.32% 1,916,005.78 BBG000CGC1X8 11,174
11/9/2026 QGEN QIAGEN N.V. 0.01% 79,060.20 BBG000GTYWL7 1,564
11/9/2026 QSR RESTAURANT BRANDS INTERN 0.12% 705,354.48 BBG0076WG2V1 9,099
11/9/2026 RCL ROYAL CARIBBEAN CRUISES LTD 0.24% 1,456,090.58 BBG000BB5792 4,321
11/9/2026 RDDT REDDIT INC CLASS A 0.01% 60,574.79 BBG005K1D4S0 601
11/9/2026 REGN REGENERON PHARMACEUTICALS 0.22% 1,298,983.52 BBG000C734W3 1,412
11/9/2026 RL RALPH LAUREN CORP 0.05% 282,949.20 BBG000BS0ZF1 710
11/9/2026 RMD RESMED INC 0.08% 475,487.58 BBG000L4M7F1 2,017
11/9/2026 RNR RenaissanceRe Holdings Ltd. 0.04% 232,864.80 BBG000BFVZ83 668
11/9/2026 ROL Rollins Inc 0.03% 170,804.66 BBG000BSBBP1 4,409
11/9/2026 ROST ROSS STORES INC 0.12% 698,913.00 BBG000BSBZH7 2,949
11/9/2026 RPM RPM INTERNATIONAL INC 0.02% 132,975.00 BBG000DCNK80 1,250
11/9/2026 RRX REGAL BELOIT CORP 0.02% 129,438.48 BBG000BRXTR8 716
11/9/2026 RSG REPUBLIC SERVICES INC 0.03% 157,939.20 BBG000BPXVJ6 640
11/9/2026 RTX RTX Corp. 0.24% 1,454,264.48 BBG000BW8S60 7,408
11/9/2026 SAIC SCIENCE APPLICATIONS INTE 0.03% 168,320.40 BBG003BW05K6 1,115
11/9/2026 SARO US STANDARDAERO INC 0.03% 179,614.00 BBG000RD8M04 6,200
11/9/2026 SBAC SBA COMMUNICATIONS CORP 0.04% 246,122.55 BBG000D2M0Z7 1,293
11/9/2026 SCHW The Charles Schwab Corporation 0.12% 709,013.58 BBG000BSLZY7 7,646
11/9/2026 SCI SERVICE CORP INTERNATIONAL 0.02% 133,535.25 BBG000BTHH16 1,825
11/9/2026 SEIC SEI INVESTMENTS COMPANY 0.02% 123,324.16 BBG000BSQLT9 1,136
11/9/2026 SFM SPROUTS FARMERS MARKET INC 0.01% 74,072.52 BBG001KFKQM7 1,494
11/9/2026 SHW SHERWIN-WILLIAMS CO/THE 0.29% 1,699,451.64 BBG000BSXQV7 4,748
11/9/2026 SJM J M Smucker Co COM STK NPV 0.03% 182,832.72 BBG000BT1715 1,372
11/9/2026 SLB SCHLUMBERGER LTD 0.06% 360,418.52 BBG000BT41Q8 7,154
11/9/2026 SLM SLM Corp 0.01% 72,543.90 BBG000BBCQD7 4,290
11/9/2026 SN SHARKNINJA HONG KONG CO LTD 0.08% 504,462.98 BBG01HBCT4Q4 2,198
11/9/2026 SNA SNAP-ON INC 0.02% 139,434.86 BBG000BT7JW9 373
11/9/2026 SNDK SANDISK CORP/DE SNDKV 0.50% 2,974,241.05 BBG01R388JG1 3,355
11/9/2026 SNX SYNNEX CORP 0.04% 227,645.01 BBG000CL9JV4 997
11/9/2026 SOLS Solstice Advanced Materials Inc. 0.01% 67,914.55 BBG01X5744P5 1,067
11/9/2026 SOLV SOLVENTUM CORP W/I COMMON STOCK 0.04% 255,464.75 BBG018YZH6T3 2,825
11/9/2026 SPG SIMON PROPERTY GROUP INC 0.17% 1,028,273.13 BBG000BJ2D31 4,413
11/9/2026 SPGI S&P GLOBAL INC 0.22% 1,299,737.31 BBG000BP1Q11 2,759
11/9/2026 SPOT SPOTIFY TECHNOLOGY SA 0.07% 422,715.40 BBG003T4VFC2 694
11/9/2026 STE STERIS PLC 0.02% 99,178.84 BBG00MRHG523 386
11/9/2026 STLD Steel Dynamics Inc 0.03% 203,893.76 BBG000HGYNZ9 896
11/9/2026 STRL STERLING INFRASTRUCTURE INC COMMON STOCK USD.01 0.01% 59,878.02 BBG000JD6TN5 206
11/9/2026 STT STATE STREET CORP 0.01% 85,440.00 BBG000BKFBD7 500
11/9/2026 STZ CONSTELLATION BRANDS INC-A 0.11% 661,779.48 BBG000J1QLT0 4,548
11/9/2026 SUNB SUNBELT RENTALS HOLDINGS INC. 0.05% 294,765.93 BBG01ZZ7RBW8 3,611
11/9/2026 SW SMURFIT WESTROCK PLC 0.05% 319,891.41 BBG01NK9ZXT4 7,239
11/9/2026 SYF SYNCHRONY FINANCIAL 0.05% 274,135.68 BBG00658F3P3 3,744
11/9/2026 SYY SYSCO CORP 0.06% 385,707.98 BBG000BTVJ25 4,921
11/9/2026 T AT&T INC 0.16% 974,721.60 BBG000BSJK37 44,712
11/9/2026 TDG TRANSDIGM GROUP INC 0.30% 1,799,022.60 BBG000L8CBX4 1,476
11/9/2026 TEAM ATLASSIAN CORP PLC-CLASS A 0.02% 141,423.70 BBG01BGWHFR5 913
11/9/2026 TER TERADYNE INC 0.01% 52,644.00 BBG000BV4DR6 214
11/9/2026 TGT TARGET CORP 0.10% 600,889.80 BBG000H8TVT2 3,622
11/9/2026 THC TENET HEALTHCARE CORP 0.09% 541,875.00 BBG000CPHYL4 1,875
11/9/2026 TJX TJX COMPANIES INC 0.31% 1,848,179.40 BBG000BV8DN6 13,380
11/9/2026 TKO TKO GROUP HOLDINGS INC COMMON STOCK USD.00001 0.02% 145,145.55 BBG01G9JKWV5 727
11/9/2026 TMUS T-MOBILE US INC 0.38% 2,272,861.12 BBG000NDV1D4 13,472
11/9/2026 TNL Travel + Leisure Co 0.04% 254,051.05 BBG000PV2L86 3,245
11/9/2026 TOL Toll Brothers Inc 0.04% 227,616.48 BBG000BVHBM1 1,456
11/9/2026 TPR TAPESTRY INC COMMON STOCK USD.01 0.11% 627,418.77 BBG000BY29C7 4,611
11/9/2026 TRGP TARGA RESOURCES CORP. 0.06% 383,902.89 BBG0015XMW40 1,403
11/9/2026 TRMB TRIMBLE INC 0.02% 108,594.48 BBG000BNPS52 1,986
11/9/2026 TROW T ROWE PRICE GROUP INC 0.03% 196,151.40 BBG000BVMPN3 1,770
11/9/2026 TRU TRANSUNION 0.06% 377,984.28 BBG002Q7J5Z1 4,548
11/9/2026 TRV The Travelers Companies Inc. 0.13% 796,723.20 BBG000BJ81C1 2,016
11/9/2026 TSCO TRACTOR SUPPLY COMPANY 0.05% 299,237.40 BBG000BLXZN1 8,001
11/9/2026 TT TRANE TECHNOLOGIES PLC 0.18% 1,072,007.44 BBG000BM6788 2,549
11/9/2026 TTEK Tetra Tech Inc 0.03% 163,332.75 BBG000BYZ0Q5 3,975
11/9/2026 TXN TEXAS INSTRUMENTS INC 0.12% 735,480.51 BBG000BVV7G1 2,487
11/9/2026 TXRH TEXAS ROADHOUSE INC 0.02% 121,932.80 BBG000PSJMV7 640
11/9/2026 TXT TEXTRON INC 0.01% 77,381.46 BBG000BVVQQ8 906
11/9/2026 UAL UNITED AIRLINES HOLDINGS INC 0.06% 375,705.98 BBG000M65M61 3,121
11/9/2026 UBER UBER TECHNOLOGIES INC 0.16% 974,103.79 BBG002B04MT8 13,687
11/9/2026 UDR UDR INC 0.01% 83,808.93 BBG000C41023 2,283
11/9/2026 UGI UGI CORP 0.11% 635,530.48 BBG000BVYN55 16,952
11/9/2026 UHS UNIVERSAL HEALTH SERVICES-B 0.01% 75,709.44 BBG000CB8Q50 384
11/9/2026 UI UBIQUITI INC 0.05% 293,471.04 BBG001R72SR9 428
11/9/2026 ULTA Ulta Beauty Inc. 0.08% 501,508.02 BBG00FWQ4VD6 754
11/9/2026 UNH UNITEDHEALTH GROUP INC 0.19% 1,118,107.44 BBG000CH5208 2,812
11/9/2026 UNP UNION PACIFIC CORP 0.32% 1,922,545.73 BBG000BW3299 6,473
11/9/2026 UPS UNITED PARCEL SERVICE-CL B 0.07% 420,094.56 BBG000L9CV04 3,786
11/9/2026 URI UNITED RENTALS INC 0.17% 990,533.26 BBG000BXMFC3 878
11/9/2026 USB US BANCORP 0.04% 229,598.65 BBG000FFDM15 3,767
11/9/2026 UTHR United Therapeutics Corp. 0.06% 362,872.58 BBG000BV4XJ1 623
11/9/2026 V VISA INC-CLASS A SHARES 3.84% 22,852,787.28 BBG000PSKYX7 54,133
11/9/2026 VEEV VEEVA SYSTEMS INC-CLASS A 0.03% 205,900.80 BBG001CGB489 672
11/9/2026 VLTO VERALTO CORP-W/I 0.06% 375,430.80 BBG019Q32XJ9 3,180
11/9/2026 VMC VULCAN MATERIALS CO 0.03% 177,137.28 BBG000BWGYF8 612
11/9/2026 VMRK Vivmark Residential 0.03% 167,598.76 BBG000BG8M31 2,534
11/9/2026 VNT VONTIER CORP COMMON STOCK 0.02% 147,919.48 BBG00RRGSJR4 3,371
11/9/2026 VRSN VERISIGN INC 0.12% 717,194.80 BBG000BGKHZ3 2,345
11/9/2026 VRT VERTIV HOLDINGS CO 0.13% 769,403.86 BBG00L2B8KW8 3,838
11/9/2026 VRTX VERTEX PHARMACEUTICALS INC 0.19% 1,152,970.91 BBG000C1S2X2 2,093
11/9/2026 VST VISTRA CORP 0.24% 1,426,114.08 BBG00DXDL6Q1 10,649
11/9/2026 VTRS VIATRIS INC 0.07% 410,004.90 BBG00Y4RQNH4 20,010
11/9/2026 VVV VALVOLINE INC 0.01% 80,211.25 BBG003DNHV56 2,225
11/9/2026 VZ VERIZON COMMUNICATIONS INC 0.21% 1,248,778.72 BBG000HS77T5 27,112
11/9/2026 WAT WATERS CORP 0.02% 145,870.20 BBG000FQRVM3 306
11/9/2026 WCC WESCO INTL 0.01% 74,686.92 BBG000D0FNV3 236
11/9/2026 WDAY WORKDAY INC-CLASS A 0.02% 146,081.28 BBG000VC0T95 768
11/9/2026 WDC WESTERN DIGITAL CORP 0.22% 1,315,890.98 BBG000BWNFZ9 4,541
11/9/2026 WH Wyndham Hotels & Resorts Inc. 0.05% 268,647.80 BBG00HCY3Q67 3,356
11/9/2026 WING WINGSTOP INC 0.04% 237,861.12 BBG008N298Y8 1,344
11/9/2026 WM WASTE MANAGEMENT INC 0.05% 276,123.87 BBG000BWVSR1 1,167
11/9/2026 WMB WILLIAMS COMPANIES INC. 0.07% 398,832.90 BBG000BWVCP8 6,002
11/9/2026 WRB W.R. Berkley Corporation 0.03% 170,136.72 BBG000BD1HP2 2,241
11/9/2026 WSM WILLIAMS-SONOMA INC 0.07% 389,641.52 BBG000FSMWC3 1,489
11/9/2026 WST WEST PHARMACEUTICAL SERVICES 0.01% 71,051.48 BBG000BX24N8 172
11/9/2026 WTS WATTS WATER TECHNOLOGIES-A 0.01% 64,733.40 BBG000C4Z6C2 180
11/9/2026 WTW WTW 0.09% 533,026.30 BBG000DB3KT1 1,630
11/9/2026 WYNN WYNN RESORTS LTD 0.03% 154,846.20 BBG000LD9JQ8 1,786
11/9/2026 XOM EXXONMOBIL HOLDINGS CORP COMMON STOCK USD 0.54% 3,221,954.07 BBG023CY9MM1 19,559
11/9/2026 XP XP INC CLASS A COMMON STOCK 0.01% 62,808.20 BBG00QVJYGM9 4,060
11/9/2026 XPO XPO Inc 0.02% 116,766.63 BBG000L5CJF3 621
11/9/2026 XYZ BLOCK INC 0.02% 95,113.44 BBG0018SLC07 1,074
11/9/2026 YUM YUM! BRANDS INC 0.35% 2,053,794.08 BBG000BH3GZ2 12,766
11/9/2026 ZM ZOOM VIDEO COMMUNICATIONS-A 0.04% 222,855.30 BBG0042V6JM8 2,430
11/9/2026 ZTS ZOETIS INC 0.14% 847,731.36 BBG0039320N9 10,298
11/9/2026 CASH AND CASH EQUIVALENTS 0.53% 3,174,641.64
11/9/2026 CONTRA ABIOMED INC COMMON STOCK 0.00% 0.00 BBG01F3NM7X5 2

Portfolio holdings will change and should not be considered investment advice or a recommendation to buy, sell or hold any particular security.


Risk Considerations

Investing involves risk, including the possible loss of principal. Shares of the ETF are bought and sold at market price (not NAV), may trade at a discount or premium to NAV and are not individually redeemed from the Fund. Brokerage commissions will reduce returns.

The prices of securities in the Fund’s portfolio will fluctuate due to market conditions and may affect its value. The fund is subject to the risks of the underlying securities it invests in such as convertible securities in which market value may change based on the issuer’s credit rating or the ability of the issuer to pay interest and dividends. Investments in preferred securities may cause their prices to behave more like those of debt securities. If interest rates rise, the value of preferred stock tends to fall. The price of a warrant and rights may not necessarily move parallel to the price of the underlying security and is generally more volatile.

The Fund is a non-diversified portfolio, which means that it can take larger positions in a smaller number of securities than a portfolio that is diversified. This can increase the risk that the value of the Fund could go down because of the poor performance of a limited number of investments. The Fund was recently organized and has no operating history. As a result, investors have a limited track record on which to base their investment decision.

Applied Finance Valuation Large Cap ETF is distributed by Foreside Fund Services, LLC, not an adviser affiliate.

Applied Finance Advisors, LLC is the Adviser to the fund.